XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

0.9111 +0.0411 (+4.72%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.8699	0.9499	0.8300	0.9111	525,143	+0.04(+4.72%)
Jun 11, 2024	0.8650	0.8900	0.8465	0.8700	119,796	+0.02(+2.76%)
Jun 10, 2024	0.7923	0.8779	0.7916	0.8466	110,546	+0.04(+4.52%)
Jun 07, 2024	0.7779	0.8289	0.7500	0.8100	61,629	+0.03(+3.58%)
Jun 06, 2024	0.7334	0.8300	0.7160	0.7820	822,814	-0.01(-1.00%)
Jun 05, 2024	0.8300	0.8441	0.7674	0.7899	175,647	-0.06(-7.51%)
Jun 04, 2024	0.9200	0.9200	0.8302	0.8540	324,004	-0.06(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

Historical Prices