Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.3704 -0.0155 (-4.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.3840 0.3840 0.3550 0.3704 434,816 -0.02(-4.02%)
Jun 11, 2024 0.3800 0.3923 0.3800 0.3859 342,019 -0.01(-3.53%)
Jun 10, 2024 0.4200 0.4200 0.3900 0.4000 405,178 -0.03(-7.02%)
Jun 07, 2024 0.3800 0.4439 0.3580 0.4302 3,299,633 +0.05(+12.62%)
Jun 06, 2024 0.3984 0.4026 0.3721 0.3820 1,863,881 -0.01(-3.66%)
Jun 05, 2024 0.4108 0.4146 0.3720 0.3965 5,675,791 +0.03(+6.87%)
Jun 04, 2024 0.4003 0.4150 0.3400 0.3710 14,596,687 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.