Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

3.060 -0.070 (-2.24%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.900	6.000	5.600	5.620	1,416,095	-0.18(-3.10%)
Jun 29, 2015	6.060	6.220	5.800	5.800	1,787,371	-0.41(-6.60%)
Jun 26, 2015	6.460	6.530	6.150	6.210	2,498,014	-0.29(-4.46%)
Jun 25, 2015	6.860	6.860	6.420	6.500	1,883,575	-0.33(-4.83%)
Jun 24, 2015	6.990	7.020	6.810	6.830	1,316,973	-0.15(-2.15%)
Jun 23, 2015	7.360	7.360	6.860	6.980	2,646,886	-0.41(-5.55%)
Jun 22, 2015	7.470	7.630	7.380	7.390	966,630	-0.03(-0.40%)
Jun 19, 2015	7.630	7.730	7.380	7.420	2,884,962	-0.24(-3.13%)
Jun 18, 2015	7.770	7.900	7.580	7.660	1,307,611	-0.10(-1.29%)
Jun 17, 2015	7.720	7.930	7.660	7.760	882,537	+0.08(+1.04%)
Jun 16, 2015	7.540	7.690	7.500	7.680	767,097	+0.12(+1.59%)
Jun 15, 2015	7.550	7.690	7.510	7.560	944,463	-0.06(-0.79%)
Jun 12, 2015	7.590	7.670	7.530	7.620	750,900	-0.02(-0.26%)
Jun 11, 2015	8.050	8.100	7.620	7.640	1,306,035	-0.36(-4.50%)
Jun 10, 2015	7.690	8.085	7.600	8.000	1,989,106	+0.41(+5.40%)
Jun 09, 2015	7.700	7.820	7.580	7.590	878,723	-0.04(-0.52%)
Jun 08, 2015	7.560	7.795	7.490	7.630	1,154,496	+0.00(+0.00%)
Jun 05, 2015	7.360	7.700	7.280	7.630	1,028,249	+0.24(+3.25%)
Jun 04, 2015	7.570	7.600	7.310	7.390	902,328	-0.20(-2.64%)
Jun 03, 2015	7.540	7.830	7.490	7.590	1,637,974	+0.02(+0.26%)
Jun 02, 2015	7.280	7.720	7.280	7.570	1,283,686	+0.30(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices