Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.100 -0.040 (-1.87%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.160	2.160	2.110	2.140	100,514	-0.11(-4.89%)
Jun 14, 2024	2.240	2.300	2.100	2.250	54,631	-0.11(-4.66%)
Jun 13, 2024	2.340	2.385	2.290	2.360	46,945	-0.06(-2.48%)
Jun 12, 2024	2.480	2.480	2.375	2.420	89,985	-0.06(-2.42%)
Jun 11, 2024	2.500	2.620	2.450	2.480	87,335	-0.09(-3.50%)
Jun 10, 2024	2.540	2.570	2.460	2.570	77,635	+0.00(+0.00%)
Jun 07, 2024	2.620	2.620	2.560	2.570	11,919	-0.10(-3.75%)
Jun 06, 2024	2.593	2.690	2.593	2.670	10,018	-0.06(-2.20%)
Jun 05, 2024	2.780	2.780	2.650	2.730	10,444	+0.16(+6.23%)
Jun 04, 2024	2.730	2.730	2.500	2.570	32,018	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices