Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

18.72 -1.15 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.09	10.35	9.740	9.780	1,249,775	-0.28(-2.78%)
Jun 29, 2010	10.27	10.32	9.920	10.06	2,253,900	-0.46(-4.37%)
Jun 25, 2010	10.33	10.60	10.03	10.52	842,076	+0.10(+0.96%)
Jun 24, 2010	10.87	11.10	10.31	10.42	971,657	-0.68(-6.13%)
Jun 23, 2010	11.35	11.39	10.63	11.10	1,211,391	-0.31(-2.72%)
Jun 22, 2010	11.61	11.77	11.24	11.41	823,180	-0.21(-1.81%)
Jun 21, 2010	12.08	12.17	11.45	11.62	1,078,713	-0.17(-1.44%)
Jun 18, 2010	11.79	11.89	11.52	11.79	870,933	-0.01(-0.08%)
Jun 17, 2010	12.18	12.19	11.47	11.80	1,751,891	+0.40(+3.51%)
Jun 16, 2010	11.24	12.23	11.10	11.40	2,351,381	+0.11(+0.97%)
Jun 15, 2010	10.75	11.33	10.60	11.29	1,894,720	+0.88(+8.45%)
Jun 14, 2010	10.70	10.78	10.36	10.41	1,195,700	+0.03(+0.29%)
Jun 11, 2010	9.690	10.60	9.510	10.38	1,890,168	+0.59(+6.03%)
Jun 10, 2010	9.470	9.835	9.264	9.790	1,192,405	+0.59(+6.41%)
Jun 09, 2010	9.350	9.500	9.040	9.200	1,435,440	+0.00(+0.00%)
Jun 08, 2010	9.700	9.800	8.990	9.200	2,206,706	-0.49(-5.06%)
Jun 07, 2010	9.670	10.00	9.510	9.690	1,206,404	+0.09(+0.94%)
Jun 04, 2010	9.690	10.31	9.500	9.600	2,210,248	-0.58(-5.70%)
Jun 03, 2010	10.23	10.78	9.940	10.18	2,831,818	+0.01(+0.10%)
Jun 02, 2010	9.370	10.47	9.250	10.17	8,574,909	-1.69(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices