Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.510	7.710	7.480	7.660	25,942	+0.21(+2.82%)
Jun 29, 2011	7.710	7.710	7.450	7.450	26,388	-0.24(-3.12%)
Jun 28, 2011	7.640	7.690	7.490	7.690	40,821	+0.06(+0.79%)
Jun 27, 2011	7.370	7.750	7.350	7.630	72,446	+0.23(+3.11%)
Jun 24, 2011	7.180	7.420	7.180	7.400	468,222	+0.24(+3.35%)
Jun 23, 2011	6.970	7.200	6.930	7.160	48,851	+0.08(+1.13%)
Jun 22, 2011	7.280	7.280	7.080	7.080	25,921	-0.22(-3.01%)
Jun 21, 2011	7.280	7.460	7.280	7.300	87,273	+0.11(+1.53%)
Jun 20, 2011	7.195	7.260	7.140	7.190	41,017	+0.03(+0.42%)
Jun 17, 2011	7.320	7.340	7.130	7.160	73,670	-0.12(-1.65%)
Jun 16, 2011	7.070	7.340	7.070	7.280	112,384	+0.21(+2.97%)
Jun 15, 2011	7.180	7.260	7.030	7.070	28,520	-0.22(-3.02%)
Jun 14, 2011	7.150	7.290	7.131	7.290	55,261	+0.24(+3.40%)
Jun 13, 2011	6.990	7.310	6.970	7.050	68,042	+0.13(+1.88%)
Jun 10, 2011	7.010	7.100	6.890	6.920	77,490	-0.12(-1.70%)
Jun 09, 2011	7.150	7.175	7.030	7.040	13,533	-0.08(-1.12%)
Jun 08, 2011	7.110	7.250	7.110	7.120	46,054	-0.01(-0.14%)
Jun 07, 2011	7.130	7.250	7.090	7.130	19,592	+0.08(+1.13%)
Jun 06, 2011	7.160	7.190	7.020	7.050	436,963	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices