Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelcenters of America Llc (NQ: TA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.520	3.670	3.520	3.620	45,500	+0.10(+2.84%)
Jun 27, 2019	3.490	3.580	3.490	3.520	33,282	+0.05(+1.44%)
Jun 26, 2019	3.420	3.510	3.420	3.470	59,274	+0.03(+0.87%)
Jun 25, 2019	3.460	3.490	3.430	3.440	64,615	-0.05(-1.43%)
Jun 24, 2019	3.500	3.500	3.430	3.490	72,036	+0.02(+0.58%)
Jun 21, 2019	3.450	3.510	3.420	3.470	117,500	-0.04(-1.14%)
Jun 20, 2019	3.640	3.640	3.470	3.510	126,930	-0.10(-2.73%)
Jun 19, 2019	3.770	3.770	3.600	3.608	95,759	-0.15(-4.03%)
Jun 18, 2019	3.850	3.880	3.750	3.760	75,580	-0.07(-1.83%)
Jun 17, 2019	3.750	3.870	3.640	3.830	108,747	+0.05(+1.32%)
Jun 14, 2019	3.770	3.790	3.710	3.780	47,500	+0.01(+0.27%)
Jun 13, 2019	3.730	3.770	3.660	3.770	29,605	+0.04(+1.07%)
Jun 12, 2019	3.600	3.730	3.600	3.730	35,580	+0.13(+3.61%)
Jun 11, 2019	3.570	3.680	3.502	3.600	77,800	+0.09(+2.56%)
Jun 10, 2019	3.618	3.645	3.510	3.510	67,621	-0.07(-1.96%)
Jun 07, 2019	3.550	3.640	3.525	3.580	75,200	+0.05(+1.42%)
Jun 06, 2019	3.530	3.660	3.490	3.530	71,474	+0.02(+0.57%)
Jun 05, 2019	3.690	3.690	3.510	3.510	195,371	-0.13(-3.57%)
Jun 04, 2019	3.600	3.670	3.600	3.640	66,379	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Travelcenters of America Llc (NQ: TA )

Historical Prices