Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.600	1.620	1.560	1.620	15,544	+0.02(+1.25%)
Jun 28, 2018	1.604	1.620	1.590	1.600	29,116	+0.02(+1.27%)
Jun 27, 2018	1.600	1.600	1.580	1.580	1,960	-0.02(-1.25%)
Jun 25, 2018		1.600	1.600	1.600	3	-0.02(-1.23%)
Jun 21, 2018		1.620	1.620	1.620	56	+0.09(+5.88%)
Jun 20, 2018	1.580	1.580	1.530	1.530	6,114	-0.06(-3.77%)
Jun 19, 2018	1.670	1.670	1.560	1.590	5,014	-0.01(-0.63%)
Jun 18, 2018	1.650	1.685	1.573	1.600	12,273	-0.05(-3.03%)
Jun 15, 2018		1.700	1.561	1.650	26,725	+0.09(+5.70%)
Jun 14, 2018	1.638	1.638	1.530	1.561	20,671	-0.03(-1.82%)
Jun 13, 2018	1.560	1.590	1.560	1.590	6,438	+0.03(+1.92%)
Jun 12, 2018	1.620	1.630	1.550	1.560	21,341	-0.06(-3.70%)
Jun 11, 2018	1.600	1.658	1.600	1.620	10,193	+0.03(+1.89%)
Jun 08, 2018	1.614	1.615	1.590	1.590	2,034	-0.05(-3.05%)
Jun 07, 2018	1.550	1.640	1.550	1.640	13,274	+0.09(+5.81%)
Jun 06, 2018	1.630	1.650	1.550	1.550	26,090	-0.09(-5.49%)
Jun 05, 2018	1.700	1.720	1.595	1.640	40,130	-0.01(-0.61%)
Jun 04, 2018	1.810	1.810	1.640	1.650	43,815	-0.12(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices