Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1794 -0.0106 (-5.58%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.520	1.830	1.520	1.820	478,952	+0.28(+18.18%)
Jun 28, 2018	1.870	1.870	1.500	1.540	989,667	-0.33(-17.65%)
Jun 27, 2018	1.970	1.970	1.850	1.870	291,348	-0.07(-3.61%)
Jun 26, 2018	2.020	2.020	1.900	1.940	318,398	-0.06(-3.00%)
Jun 25, 2018	1.980	2.005	1.860	2.000	246,310	+0.02(+1.01%)
Jun 22, 2018	2.070	2.089	1.880	1.980	475,733	-0.08(-3.88%)
Jun 21, 2018	2.190	2.190	2.030	2.060	170,954	-0.03(-1.44%)
Jun 20, 2018	2.130	2.170	2.050	2.090	296,580	+0.09(+4.50%)
Jun 19, 2018	2.180	2.180	1.980	2.000	646,440	-0.18(-8.26%)
Jun 18, 2018	2.250	2.250	2.170	2.180	330,830	-0.05(-2.24%)
Jun 15, 2018		2.270	2.080	2.230	451,186	+0.15(+7.21%)
Jun 14, 2018	2.300	2.450	1.990	2.080	1,606,295	-0.20(-8.77%)
Jun 13, 2018	2.300	2.350	2.270	2.280	280,395	-0.02(-0.87%)
Jun 12, 2018	2.400	2.400	2.280	2.300	200,888	-0.08(-3.36%)
Jun 11, 2018	2.420	2.478	2.280	2.380	307,744	-0.03(-1.24%)
Jun 08, 2018	2.520	2.560	2.410	2.410	174,229	-0.12(-4.74%)
Jun 07, 2018	2.650	2.650	2.440	2.530	121,458	+0.06(+2.43%)
Jun 06, 2018	2.530	2.550	2.430	2.470	246,188	-0.03(-1.20%)
Jun 05, 2018	2.560	2.630	2.360	2.500	559,618	-0.07(-2.72%)
Jun 04, 2018	2.600	2.619	2.570	2.570	113,372	-0.05(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices