Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1799 -0.0107 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8020	0.8851	0.8010	0.8716	27,037,424	+0.07(+8.91%)
Jun 29, 2023	0.8100	0.8250	0.7601	0.8003	18,851,580	-0.00(-0.46%)
Jun 28, 2023	0.8100	0.8297	0.7719	0.8040	12,980,732	+0.01(+0.83%)
Jun 27, 2023	0.8000	0.8085	0.7090	0.7974	20,866,328	+0.01(+0.75%)
Jun 26, 2023	0.8100	0.8400	0.7909	0.7915	10,653,538	-0.01(-1.27%)
Jun 23, 2023	0.8700	0.8767	0.7850	0.8017	28,270,438	-0.07(-8.50%)
Jun 22, 2023	0.9300	0.9300	0.8750	0.8762	10,138,251	-0.05(-5.48%)
Jun 21, 2023	0.9608	0.9699	0.9000	0.9270	9,489,777	-0.02(-2.50%)
Jun 20, 2023	1.030	1.040	0.9200	0.9508	22,920,672	-0.12(-11.14%)
Jun 16, 2023	1.110	1.180	1.070	1.070	17,904,550	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices