Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.880	2.000	1.870	1.881	4,793	+0.13(+7.50%)
Jun 29, 2016	1.900	2.000	1.750	1.750	12,209	+0.03(+1.74%)
Jun 28, 2016	1.790	1.790	1.720	1.720	403	-0.08(-4.44%)
Jun 27, 2016	1.844	1.844	1.720	1.800	1,400	+0.01(+0.44%)
Jun 24, 2016	1.780	1.830	1.700	1.792	6,290	+0.03(+1.83%)
Jun 23, 2016	1.700	1.850	1.700	1.760	4,366	+0.04(+2.33%)
Jun 22, 2016	1.750	1.900	1.660	1.720	5,700	+0.01(+0.58%)
Jun 21, 2016	1.670	1.850	1.589	1.710	3,754	-0.04(-2.29%)
Jun 20, 2016	1.670	1.800	1.670	1.750	11,321	-0.05(-2.78%)
Jun 17, 2016	1.920	1.920	1.840	1.800	2,478	-0.05(-2.70%)
Jun 16, 2016	1.930	1.930	1.760	1.850	2,196	-0.04(-2.12%)
Jun 15, 2016	1.873	2.010	1.831	1.890	5,966	+0.08(+4.42%)
Jun 14, 2016	1.920	1.930	1.790	1.810	2,422	-0.17(-8.59%)
Jun 13, 2016	1.893	1.980	1.841	1.980	4,325	+0.06(+3.25%)
Jun 10, 2016	1.990	2.100	1.840	1.918	10,680	-0.13(-6.46%)
Jun 09, 2016	1.982	2.050	1.950	2.050	3,835	+0.02(+0.98%)
Jun 08, 2016	2.190	2.200	2.030	2.030	19,422	-0.11(-5.14%)
Jun 07, 2016	2.010	2.180	1.943	2.140	80,463	+0.15(+7.54%)
Jun 06, 2016	2.088	2.090	1.830	1.990	21,203	+0.08(+4.19%)
Jun 03, 2016	2.220	2.220	1.860	1.910	38,035	-0.06(-3.05%)
Jun 02, 2016	2.300	2.300	1.925	1.970	94,871	-0.38(-16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices