Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.510 -0.050 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.540	1.550	1.480	1.510	57,620	-0.05(-3.21%)
Jun 14, 2024	1.480	1.600	1.480	1.560	107,826	+0.04(+2.63%)
Jun 13, 2024	1.570	1.580	1.480	1.520	155,083	-0.07(-4.40%)
Jun 12, 2024	1.590	1.590	1.490	1.590	90,719	+0.03(+1.92%)
Jun 11, 2024	1.540	1.580	1.490	1.560	31,703	-0.02(-1.27%)
Jun 10, 2024	1.600	1.600	1.530	1.580	32,359	-0.03(-1.86%)
Jun 07, 2024	1.580	1.710	1.510	1.610	127,779	+0.00(+0.00%)
Jun 06, 2024	1.640	1.840	1.560	1.610	475,985	+0.03(+1.90%)
Jun 05, 2024	1.580	1.580	1.450	1.580	95,221	+0.00(+0.00%)
Jun 04, 2024	1.560	1.680	1.510	1.580	197,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices