Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.250 -0.060 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.100	3.470	3.100	3.430	16,100	-0.08(-2.28%)
Jun 27, 2019	3.170	3.510	3.110	3.510	3,504	+0.23(+7.01%)
Jun 26, 2019	3.250	3.540	3.060	3.280	3,746	+0.01(+0.31%)
Jun 25, 2019	3.350	3.350	3.020	3.270	45,744	-0.36(-9.92%)
Jun 24, 2019	3.670	3.670	3.630	3.630	520	-0.12(-3.20%)
Jun 21, 2019	3.620	3.750	3.280	3.750	600	-0.02(-0.53%)
Jun 20, 2019	3.530	3.770	3.530	3.770	304	-0.04(-1.05%)
Jun 19, 2019	3.810	3.810	3.810	3.810	102	+0.08(+2.14%)
Jun 18, 2019	3.760	3.900	3.580	3.730	17,153	-0.07(-1.84%)
Jun 17, 2019	3.700	3.920	3.520	3.800	9,225	-0.07(-1.81%)
Jun 14, 2019	3.720	3.870	3.670	3.870	13,400	+0.07(+1.84%)
Jun 13, 2019	3.800	3.950	3.690	3.800	1,697	+0.19(+5.26%)
Jun 12, 2019	3.800	3.960	3.548	3.610	12,930	-0.29(-7.44%)
Jun 11, 2019	3.550	4.000	3.550	3.900	16,454	+0.08(+2.09%)
Jun 10, 2019	3.800	4.100	3.450	3.820	32,653	+0.00(+0.00%)
Jun 07, 2019	3.330	3.850	3.330	3.820	5,200	+0.17(+4.66%)
Jun 06, 2019	3.220	3.800	3.180	3.650	5,779	+0.10(+2.82%)
Jun 05, 2019	3.380	3.710	3.270	3.550	11,598	+0.15(+4.41%)
Jun 04, 2019	3.550	3.630	3.210	3.400	9,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices