Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.840	1.870	1.810	1.840	34,596	-0.03(-1.60%)
Jun 29, 2020	1.880	1.880	1.822	1.870	24,547	-0.03(-1.58%)
Jun 26, 2020	1.940	1.940	1.830	1.900	41,700	-0.01(-0.52%)
Jun 25, 2020	1.930	1.940	1.840	1.910	55,292	-0.04(-2.05%)
Jun 24, 2020	1.870	1.980	1.820	1.950	158,394	+0.08(+4.28%)
Jun 23, 2020	1.900	1.970	1.870	1.870	44,533	-0.05(-2.60%)
Jun 22, 2020	1.840	2.010	1.840	1.920	279,826	+0.06(+3.23%)
Jun 19, 2020	1.890	1.910	1.830	1.860	27,200	-0.02(-1.06%)
Jun 18, 2020	1.920	1.920	1.850	1.880	35,073	-0.02(-1.05%)
Jun 17, 2020	1.900	1.970	1.900	1.900	40,100	-0.02(-1.04%)
Jun 16, 2020	1.890	2.090	1.860	1.920	187,062	+0.06(+3.23%)
Jun 15, 2020	1.800	2.090	1.800	1.860	198,751	-0.01(-0.53%)
Jun 12, 2020	1.930	2.080	1.840	1.870	220,200	-0.07(-3.49%)
Jun 11, 2020	1.910	2.200	1.850	1.938	386,179	-0.02(-1.14%)
Jun 10, 2020	2.010	2.010	1.899	1.960	50,741	-0.06(-2.97%)
Jun 09, 2020	2.010	2.100	1.970	2.020	60,405	+0.00(+0.00%)
Jun 08, 2020	1.980	2.200	1.980	2.020	239,438	+0.04(+2.02%)
Jun 05, 2020	1.920	2.050	1.830	1.980	221,100	+0.04(+2.06%)
Jun 04, 2020	1.890	2.050	1.880	1.940	242,683	+0.04(+2.09%)
Jun 03, 2020	1.940	2.010	1.850	1.900	146,188	-0.03(-1.54%)
Jun 02, 2020	1.920	2.000	1.910	1.930	43,867	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices