Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.300	8.850	7.140	8.710	231,917	+1.32(+17.86%)
Jun 29, 2020	7.610	7.610	7.230	7.390	38,399	-0.27(-3.52%)
Jun 26, 2020	7.450	7.705	7.080	7.660	34,300	+0.15(+2.00%)
Jun 25, 2020	7.470	7.590	7.125	7.510	52,061	-0.03(-0.40%)
Jun 24, 2020	7.900	7.900	7.190	7.540	37,766	-0.37(-4.68%)
Jun 23, 2020	7.990	8.204	7.910	7.910	62,177	+0.04(+0.51%)
Jun 22, 2020	7.850	8.000	7.610	7.870	44,426	+0.01(+0.13%)
Jun 19, 2020	8.000	8.000	7.760	7.860	22,700	-0.09(-1.13%)
Jun 18, 2020	7.810	7.950	7.240	7.950	27,026	+0.04(+0.57%)
Jun 17, 2020	8.100	8.275	7.690	7.905	19,844	-0.21(-2.65%)
Jun 16, 2020	8.110	8.420	7.910	8.120	71,602	+0.05(+0.62%)
Jun 15, 2020	7.600	8.130	7.425	8.070	67,293	+0.11(+1.37%)
Jun 12, 2020	7.870	8.200	7.750	7.961	113,900	+0.46(+6.15%)
Jun 11, 2020	8.750	8.750	7.500	7.500	104,675	-1.04(-12.18%)
Jun 10, 2020	7.590	9.050	7.110	8.540	347,787	+1.48(+20.96%)
Jun 09, 2020	6.750	7.180	6.700	7.060	39,402	-0.10(-1.40%)
Jun 08, 2020	6.500	7.200	6.490	7.160	180,884	+0.76(+11.87%)
Jun 05, 2020	6.210	6.680	5.970	6.400	102,000	+0.43(+7.20%)
Jun 04, 2020	6.370	6.370	5.920	5.970	29,034	-0.28(-4.48%)
Jun 03, 2020	6.000	6.400	5.950	6.250	52,968	+0.15(+2.46%)
Jun 02, 2020	6.610	6.610	6.010	6.100	25,581	-0.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices