Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.55 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.751	2.751	2.679	2.724	706	+0.02(+0.84%)
Jun 27, 2019	2.662	2.775	2.662	2.702	26,625	-0.02(-0.63%)
Jun 26, 2019	2.662	2.719	2.645	2.719	13,721	+0.06(+2.13%)
Jun 25, 2019	2.662	2.772	2.662	2.662	19,127	+0.00(+0.00%)
Jun 24, 2019	2.775	2.775	2.662	2.662	1,520	+0.00(+0.00%)
Jun 21, 2019	2.741	2.741	2.662	2.662	1,235	-0.08(-2.95%)
Jun 20, 2019	2.815	2.815	2.743	2.743	2,807	+0.01(+0.31%)
Jun 19, 2019	2.775	2.819	2.734	2.734	782	+0.07(+2.50%)
Jun 18, 2019	2.668	2.679	2.668	2.668	2,383	-0.04(-1.46%)
Jun 14, 2019		2.707	2.707	2.707	0	+0.00(+0.00%)
Jun 13, 2019	2.691	2.707	2.651	2.707	29,396	-0.12(-4.40%)
Jun 12, 2019	2.691	2.832	2.691	2.832	2,055	+0.14(+5.26%)
Jun 11, 2019	2.696	2.707	2.691	2.691	6,957	-0.08(-3.06%)
Jun 10, 2019	2.691	2.775	2.691	2.775	9,565	+0.07(+2.51%)
Jun 07, 2019	2.707	2.707	2.707	2.707	176	-0.07(-2.45%)
Jun 05, 2019		2.775	2.775	2.775	0	+0.00(+0.00%)
Jun 04, 2019	2.775	2.787	2.775	2.775	5,077	+0.08(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices