Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 +0.05 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.631	1.631	1.535	1.546	36,653	+0.02(+1.49%)
Jun 29, 2020	1.631	1.665	1.518	1.524	43,402	-0.14(-8.19%)
Jun 26, 2020	1.790	1.790	1.597	1.660	137,530	+0.10(+6.74%)
Jun 25, 2020	1.569	1.614	1.519	1.555	53,536	+0.04(+2.81%)
Jun 24, 2020	1.603	1.637	1.487	1.512	76,937	-0.06(-3.96%)
Jun 23, 2020	1.507	1.694	1.484	1.575	333,109	+0.06(+4.29%)
Jun 22, 2020	1.586	1.626	1.473	1.510	33,370	-0.07(-4.46%)
Jun 19, 2020	1.648	1.722	1.580	1.580	76,445	-0.07(-4.12%)
Jun 18, 2020	1.643	1.694	1.546	1.648	228,706	+0.08(+5.05%)
Jun 17, 2020	1.671	1.682	1.558	1.569	56,505	-0.10(-6.10%)
Jun 16, 2020	1.688	1.694	1.563	1.671	95,189	+0.02(+1.37%)
Jun 15, 2020	1.563	1.671	1.507	1.648	88,148	+0.06(+3.93%)
Jun 12, 2020	1.501	1.586	1.501	1.586	71,678	+0.17(+12.00%)
Jun 11, 2020	1.541	1.563	1.416	1.416	93,202	-0.21(-12.89%)
Jun 10, 2020	1.586	1.694	1.563	1.626	174,289	+0.09(+5.90%)
Jun 09, 2020	1.830	1.830	1.484	1.535	213,929	-0.32(-17.13%)
Jun 08, 2020	1.886	1.965	1.705	1.852	886,571	+0.20(+11.79%)
Jun 05, 2020	1.767	1.864	1.592	1.657	895,095	+0.22(+15.16%)
Jun 04, 2020	1.331	1.439	1.331	1.439	60,190	+0.09(+6.72%)
Jun 03, 2020	1.342	1.393	1.337	1.348	37,823	+0.01(+0.85%)
Jun 02, 2020	1.354	1.389	1.320	1.337	34,354	-0.05(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices