Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 +0.05 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.632 1.632 1.536 1.547 36,638 +0.02(+1.49%)
Jun 29, 2020 1.632 1.666 1.519 1.524 43,385 -0.14(-8.19%)
Jun 26, 2020 1.791 1.791 1.598 1.660 137,475 +0.10(+6.74%)
Jun 25, 2020 1.570 1.615 1.519 1.555 53,514 +0.04(+2.81%)
Jun 24, 2020 1.604 1.638 1.487 1.513 76,906 -0.06(-3.96%)
Jun 23, 2020 1.507 1.694 1.485 1.575 332,976 +0.06(+4.29%)
Jun 22, 2020 1.587 1.626 1.473 1.510 33,357 -0.07(-4.46%)
Jun 19, 2020 1.649 1.723 1.581 1.581 76,414 -0.07(-4.12%)
Jun 18, 2020 1.643 1.694 1.547 1.649 228,615 +0.08(+5.05%)
Jun 17, 2020 1.672 1.683 1.558 1.570 56,483 -0.10(-6.10%)
Jun 16, 2020 1.689 1.694 1.564 1.672 95,151 +0.02(+1.37%)
Jun 15, 2020 1.564 1.672 1.507 1.649 88,113 +0.06(+3.93%)
Jun 12, 2020 1.502 1.587 1.502 1.587 71,649 +0.17(+12.00%)
Jun 11, 2020 1.541 1.564 1.417 1.417 93,165 -0.21(-12.89%)
Jun 10, 2020 1.587 1.694 1.564 1.626 174,219 +0.09(+5.90%)
Jun 09, 2020 1.830 1.830 1.485 1.536 213,844 -0.32(-17.13%)
Jun 08, 2020 1.887 1.966 1.706 1.853 886,217 +0.20(+11.79%)
Jun 05, 2020 1.768 1.864 1.592 1.657 894,737 +0.22(+15.16%)
Jun 04, 2020 1.332 1.439 1.332 1.439 60,166 +0.09(+6.72%)
Jun 03, 2020 1.343 1.394 1.337 1.349 37,808 +0.01(+0.85%)
Jun 02, 2020 1.354 1.389 1.320 1.337 34,340 -0.05(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.