Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.67 -0.03 (-0.22%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.174	6.259	6.032	6.174	74,015	+0.08(+1.30%)
Jun 29, 2021	6.061	6.095	5.992	6.095	76,787	-0.07(-1.10%)
Jun 28, 2021	6.219	6.219	6.027	6.163	125,873	-0.05(-0.82%)
Jun 25, 2021	6.265	6.265	6.061	6.214	134,359	-0.05(-0.72%)
Jun 24, 2021	6.259	6.284	5.988	6.259	194,880	-0.02(-0.27%)
Jun 23, 2021	5.953	6.344	5.896	6.276	179,174	+0.33(+5.52%)
Jun 22, 2021	5.942	5.976	5.642	5.947	131,040	-0.09(-1.50%)
Jun 21, 2021	6.140	6.299	5.910	6.038	136,910	-0.25(-3.96%)
Jun 18, 2021	6.452	6.452	5.902	6.287	173,516	-0.16(-2.55%)
Jun 17, 2021	6.259	6.595	6.106	6.452	283,863	+0.15(+2.34%)
Jun 16, 2021	6.123	6.486	6.123	6.304	226,798	+0.10(+1.64%)
Jun 15, 2021	6.344	6.344	5.919	6.202	261,473	-0.03(-0.45%)
Jun 14, 2021	6.123	6.729	5.998	6.231	488,049	+0.31(+5.26%)
Jun 11, 2021	5.619	6.245	5.591	5.919	490,104	+0.33(+5.98%)
Jun 10, 2021	4.984	5.624	4.928	5.585	525,069	+0.55(+10.91%)
Jun 09, 2021	4.843	5.089	4.764	5.035	152,807	+0.25(+5.21%)
Jun 08, 2021	4.871	4.905	4.730	4.786	148,854	-0.25(-4.95%)
Jun 07, 2021	4.792	5.081	4.684	5.035	99,284	+0.29(+6.09%)
Jun 04, 2021	4.707	4.752	4.690	4.747	35,734	+0.04(+0.84%)
Jun 03, 2021	4.730	4.803	4.707	4.707	88,423	-0.06(-1.19%)
Jun 02, 2021	4.717	4.880	4.713	4.764	48,893	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices