Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

52.34 +0.62 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.662	1.778	1.662	1.759	71,520	+0.08(+4.62%)
Jun 27, 2002	1.618	1.681	1.618	1.681	69,973	+0.05(+2.77%)
Jun 26, 2002	1.655	1.655	1.591	1.636	101,674	-0.01(-0.39%)
Jun 25, 2002	1.649	1.681	1.636	1.643	30,154	-0.06(-3.42%)
Jun 21, 2002	1.701	1.712	1.701	1.701	196,390	-0.01(-0.75%)
Jun 20, 2002	1.714	1.720	1.707	1.714	51,803	+0.00(+0.00%)
Jun 19, 2002	1.714	1.740	1.707	1.714	166,235	+0.01(+0.38%)
Jun 18, 2002	1.683	1.740	1.677	1.707	209,921	+0.02(+0.92%)
Jun 17, 2002	1.680	1.692	1.670	1.692	167,395	+0.02(+1.40%)
Jun 14, 2002	1.657	1.675	1.657	1.668	56,056	+0.01(+0.47%)
Jun 12, 2002	1.675	1.694	1.631	1.661	49,484	+0.00(+0.16%)
Jun 11, 2002	1.615	1.679	1.591	1.658	133,375	+0.06(+3.81%)
Jun 10, 2002	1.618	1.680	1.591	1.597	88,916	-0.03(-1.98%)
Jun 07, 2002	1.649	1.701	1.617	1.630	155,797	-0.07(-4.18%)
Jun 06, 2002	1.660	1.707	1.649	1.701	204,122	+0.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices