Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.623 +0.073 (+4.71%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.402	2.402	2.318	2.374	18,736	+0.02(+0.80%)
Jun 27, 2014	2.355	2.393	2.355	2.355	4,491	-0.04(-1.67%)
Jun 26, 2014	2.337	2.395	2.337	2.395	255	+0.06(+2.51%)
Jun 25, 2014	2.346	2.364	2.337	2.337	2,502	-0.06(-2.35%)
Jun 24, 2014	2.449	2.459	2.365	2.393	10,873	+0.01(+0.39%)
Jun 23, 2014	2.384	2.393	2.384	2.384	560	-0.10(-3.85%)
Jun 20, 2014	2.496	2.496	2.431	2.479	4,744	-0.02(-0.68%)
Jun 18, 2014	2.477	2.496	2.496	2.496	26	+0.02(+0.76%)
Jun 17, 2014	2.506	2.506	2.477	2.477	4,318	-0.03(-1.12%)
Jun 16, 2014	2.515	2.515	2.477	2.506	755	-0.04(-1.48%)
Jun 09, 2014	2.590	2.543	2.543	2.543	5,327	-0.04(-1.45%)
Jun 06, 2014	2.487	2.599	2.487	2.581	613	+0.05(+1.85%)
Jun 05, 2014	2.477	2.534	2.477	2.534	1,347	+0.06(+2.31%)
Jun 04, 2014	2.628	2.628	2.459	2.477	17,855	-0.05(-1.90%)
Jun 03, 2014	2.459	2.524	2.459	2.524	3,708	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices