Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 -0.015 (-0.95%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.215	2.243	2.215	2.243	215	-0.00(-0.21%)
Jun 29, 2015	2.248	2.248	2.248	2.248	114	-0.02(-1.03%)
Jun 26, 2015	2.271	2.271	2.271	2.271	108	+0.01(+0.41%)
Jun 25, 2015	2.243	2.262	2.205	2.262	1,065	+0.02(+0.84%)
Jun 24, 2015	2.233	2.252	2.187	2.243	15,636	-0.01(-0.49%)
Jun 23, 2015	2.254	2.254	2.254	2.254	586	-0.04(-1.93%)
Jun 22, 2015	2.271	2.298	2.230	2.298	1,573	+0.02(+1.00%)
Jun 19, 2015	2.243	2.276	2.205	2.276	6,622	-0.04(-1.83%)
Jun 18, 2015	2.318	2.318	2.318	2.318	106	+0.11(+5.10%)
Jun 17, 2015	2.205	2.205	2.205	2.205	106	-0.03(-1.26%)
Jun 11, 2015	2.196	2.233	2.233	2.233	79	+0.02(+0.84%)
Jun 10, 2015	2.233	2.233	2.215	2.215	1,831	-0.00(-0.08%)
Jun 09, 2015	2.217	2.217	2.217	2.217	846	+0.01(+0.51%)
Jun 08, 2015	2.252	2.252	2.205	2.205	2,930	-0.06(-2.49%)
Jun 05, 2015	2.262	2.262	2.262	2.262	532	-0.01(-0.59%)
Jun 04, 2015	2.275	2.275	2.275	2.275	159	-0.01(-0.64%)
Jun 03, 2015	2.262	2.290	2.262	2.290	1,003	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices