Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

13.85 +0.46 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.620	1.700	1.570	1.610	7,571	+0.03(+1.90%)
Jun 29, 2016	1.697	1.700	1.580	1.580	7,217	-0.07(-4.24%)
Jun 28, 2016	1.580	1.690	1.570	1.650	20,038	+0.03(+1.85%)
Jun 27, 2016	1.700	1.700	1.570	1.620	4,497	-0.10(-5.81%)
Jun 24, 2016	1.600	1.720	1.540	1.720	9,123	+0.12(+7.50%)
Jun 23, 2016	1.610	1.750	1.600	1.600	15,634	-0.08(-4.76%)
Jun 22, 2016	1.630	1.715	1.620	1.680	15,518	+0.01(+0.60%)
Jun 21, 2016	1.660	1.690	1.610	1.670	9,919	-0.03(-1.76%)
Jun 20, 2016	1.750	1.750	1.640	1.700	37,303	-0.05(-2.86%)
Jun 17, 2016	1.650	1.750	1.650	1.750	16,697	+0.09(+5.42%)
Jun 16, 2016	1.750	1.750	1.660	1.660	28,858	-0.08(-4.60%)
Jun 15, 2016	1.730	1.750	1.680	1.740	40,127	+0.00(+0.00%)
Jun 14, 2016	1.700	1.750	1.641	1.740	20,394	+0.02(+1.16%)
Jun 13, 2016	1.660	1.750	1.600	1.720	92,588	+0.04(+2.38%)
Jun 10, 2016	1.640	1.700	1.550	1.680	61,069	+0.08(+5.09%)
Jun 09, 2016	1.680	1.680	1.550	1.599	84,346	-0.04(-2.52%)
Jun 08, 2016	1.750	1.780	1.560	1.640	390,323	+0.05(+3.14%)
Jun 07, 2016	1.250	3.420	1.250	1.590	2,710,198	+0.52(+48.60%)
Jun 06, 2016	1.050	1.070	1.020	1.070	3,100	+0.03(+2.88%)
Jun 03, 2016	1.040	1.070	1.040	1.040	5,700	+0.01(+0.97%)
Jun 02, 2016	1.010	1.080	0.9600	1.030	23,888	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices