Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.447	7.863	7.269	7.516	3,227,451	+0.29(+3.97%)
Jun 29, 2005	8.001	8.041	7.150	7.230	3,282,360	-0.56(-7.23%)
Jun 28, 2005	8.060	8.604	7.645	7.793	10,517,346	+0.01(+0.13%)
Jun 27, 2005	6.369	7.863	6.330	7.783	10,501,384	+1.45(+22.97%)
Jun 24, 2005	6.448	6.676	6.241	6.330	1,550,929	-0.09(-1.39%)
Jun 23, 2005	6.982	7.042	6.369	6.419	2,848,225	-0.51(-7.42%)
Jun 22, 2005	7.022	7.378	6.834	6.933	2,550,048	-0.05(-0.71%)
Jun 21, 2005	7.121	7.249	6.824	6.982	3,817,884	+0.04(+0.57%)
Jun 20, 2005	7.230	7.724	6.844	6.943	7,625,107	-0.10(-1.40%)
Jun 17, 2005	7.952	8.347	6.971	7.042	19,086,648	-3.54(-33.46%)
Jun 16, 2005	11.20	11.26	9.969	10.58	7,138,053	-0.25(-2.28%)
Jun 15, 2005	11.35	11.91	10.78	10.83	8,425,515	-0.03(-0.27%)
Jun 14, 2005	12.80	13.15	10.80	10.86	13,862,327	-2.89(-21.01%)
Jun 13, 2005	12.10	13.78	11.97	13.75	19,146,582	+2.18(+18.80%)
Jun 10, 2005	9.672	11.57	9.494	11.57	12,554,109	+2.03(+21.24%)
Jun 09, 2005	9.465	9.821	9.186	9.544	3,009,813	+0.10(+1.05%)
Jun 08, 2005	10.14	10.14	9.306	9.445	5,270,240	-0.64(-6.37%)
Jun 07, 2005	10.81	10.86	9.831	10.09	11,949,717	-0.08(-0.78%)
Jun 06, 2005	9.524	10.18	8.931	10.17	13,436,291	+1.01(+11.02%)
Jun 03, 2005	9.395	10.45	9.039	9.158	23,928,806	+0.42(+4.75%)
Jun 02, 2005	7.111	8.772	6.923	8.743	8,784,918	+1.72(+24.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices