Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.808	3.847	3.613	3.798	11,526	-0.07(-1.79%)
Jun 29, 2009	3.610	3.867	3.610	3.867	26,946	-0.02(-0.51%)
Jun 26, 2009	3.877	3.887	3.847	3.887	3,406	+0.04(+1.03%)
Jun 24, 2009	3.808	3.847	3.847	3.847	2,974	+0.09(+2.37%)
Jun 23, 2009	3.748	3.821	3.719	3.758	24,474	+0.13(+3.54%)
Jun 22, 2009	3.699	3.699	3.620	3.630	4,858	-0.08(-2.13%)
Jun 19, 2009	3.788	3.798	3.679	3.709	6,476	-0.09(-2.35%)
Jun 18, 2009	3.570	3.897	3.570	3.798	10,435	+0.00(+0.00%)
Jun 17, 2009	3.699	3.798	3.679	3.798	8,108	+0.10(+2.67%)
Jun 16, 2009	3.669	3.738	3.669	3.699	12,089	-0.07(-1.84%)
Jun 15, 2009	3.758	3.768	3.689	3.768	14,343	+0.09(+2.42%)
Jun 12, 2009	3.758	3.758	3.590	3.679	17,889	-0.11(-2.87%)
Jun 11, 2009	3.709	3.827	3.709	3.788	4,979	+0.15(+4.07%)
Jun 10, 2009	3.659	3.699	3.422	3.640	19,493	+0.00(+0.00%)
Jun 09, 2009	3.719	3.956	3.639	3.639	17,589	-0.03(-0.81%)
Jun 08, 2009	3.768	3.788	3.630	3.669	1,213	-0.07(-1.85%)
Jun 05, 2009	3.758	3.946	3.659	3.738	34,913	-0.18(-4.55%)
Jun 04, 2009	4.035	4.035	3.867	3.916	9,041	-0.01(-0.25%)
Jun 03, 2009	3.907	3.956	3.907	3.926	6,572	+0.01(+0.25%)
Jun 02, 2009	3.916	3.976	3.916	3.917	3,842	-0.06(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices