Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.563	8.692	8.533	8.662	9,195	-0.19(-2.15%)
Jun 29, 2015	8.901	8.901	8.852	8.852	537	+0.54(+6.53%)
Jun 25, 2015	8.394	8.310	8.310	8.310	84	-0.06(-0.77%)
Jun 24, 2015	8.186	8.374	8.186	8.374	4,419	+0.21(+2.55%)
Jun 23, 2015	7.838	8.186	7.838	8.166	2,169	+0.32(+4.05%)
Jun 22, 2015	7.798	7.848	7.798	7.848	663	-0.13(-1.59%)
Jun 19, 2015	7.897	7.975	7.897	7.975	1,208	-0.17(-2.10%)
Jun 17, 2015	7.937	8.146	8.146	8.146	1,509	+0.37(+4.73%)
Jun 16, 2015	7.927	7.927	7.748	7.778	15,709	-0.45(-5.43%)
Jun 11, 2015	8.146	8.225	8.225	8.225	4,731	+0.09(+1.10%)
Jun 10, 2015	8.146	8.235	8.146	8.136	2,349	+0.16(+1.99%)
Jun 09, 2015	7.838	7.977	7.838	7.977	923	-0.07(-0.86%)
Jun 08, 2015	7.888	8.046	7.888	8.046	1,918	+0.16(+2.02%)
Jun 05, 2015	7.888	7.888	7.888	7.888	231	-0.16(-1.98%)
Jun 04, 2015	8.056	8.056	8.037	8.046	2,235	-0.01(-0.12%)
Jun 03, 2015	8.156	8.156	8.056	8.056	3,244	-0.10(-1.22%)
Jun 02, 2015	8.186	8.205	8.156	8.156	2,437	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices