Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

44.25 +0.71 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.785	4.949	4.811	4.886	1,191,970	+0.10(+2.10%)
Jun 27, 2003	4.835	4.945	4.750	4.785	721,462	-0.07(-1.39%)
Jun 26, 2003	4.739	4.890	4.698	4.853	968,363	+0.13(+2.82%)
Jun 25, 2003	4.622	4.835	4.622	4.720	946,375	+0.08(+1.69%)
Jun 24, 2003	4.700	4.792	4.605	4.641	1,449,338	-0.11(-2.25%)
Jun 23, 2003	4.748	4.829	4.705	4.748	831,399	-0.02(-0.46%)
Jun 20, 2003	4.831	4.879	4.739	4.770	988,976	-0.08(-1.71%)
Jun 19, 2003	5.137	5.183	4.851	4.853	1,183,656	-0.24(-4.67%)
Jun 18, 2003	4.881	5.180	4.875	5.091	997,221	+0.20(+4.11%)
Jun 17, 2003	4.964	4.973	4.870	4.890	721,462	-0.08(-1.58%)
Jun 16, 2003	4.939	5.044	4.923	4.969	1,153,882	+0.01(+0.18%)
Jun 13, 2003	5.023	5.065	4.940	4.960	915,684	-0.08(-1.65%)
Jun 12, 2003	4.958	5.056	4.958	5.043	704,055	-0.00(-0.04%)
Jun 11, 2003	4.881	5.049	4.794	5.045	859,342	+0.17(+3.40%)
Jun 10, 2003	4.859	4.881	4.781	4.879	561,137	+0.04(+0.86%)
Jun 09, 2003	4.960	4.966	4.807	4.838	580,376	-0.12(-2.38%)
Jun 06, 2003	5.030	5.239	4.956	4.956	1,852,899	-0.17(-3.28%)
Jun 05, 2003	4.982	5.130	4.977	5.124	1,364,136	+0.09(+1.78%)
Jun 04, 2003	5.065	5.121	5.021	5.034	1,251,909	-0.01(-0.22%)
Jun 03, 2003	4.934	5.060	4.910	5.045	1,177,243	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices