Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

135.58 +4.60 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5707	0.6078	0.5582	0.5836	215,610,640	+0.00(+0.59%)
Jun 27, 2002	0.7070	0.7124	0.5707	0.5802	346,654,240	-0.10(-14.90%)
Jun 26, 2002	0.6376	0.7059	0.6200	0.6818	225,387,408	-0.04(-5.20%)
Jun 25, 2002	0.7983	0.7983	0.7144	0.7192	127,594,976	-0.05(-6.58%)
Jun 21, 2002	0.7987	0.8296	0.7535	0.7698	161,552,624	-0.03(-4.10%)
Jun 20, 2002	0.8119	0.8340	0.7922	0.8027	155,142,064	-0.01(-0.92%)
Jun 19, 2002	0.9138	0.9138	0.8031	0.8102	282,848,256	-0.15(-15.66%)
Jun 18, 2002	0.9539	0.9886	0.9427	0.9607	109,896,600	-0.01(-0.53%)
Jun 17, 2002	0.9787	0.9913	0.9492	0.9658	114,920,392	+0.01(+0.89%)
Jun 14, 2002	0.9050	0.9645	0.8744	0.9573	121,606,992	+0.01(+0.82%)
Jun 12, 2002	1.014	1.033	0.9060	0.9495	246,967,440	-0.09(-8.65%)
Jun 11, 2002	1.106	1.111	1.036	1.039	93,541,832	-0.05(-4.47%)
Jun 10, 2002	1.112	1.143	1.086	1.088	81,626,040	-0.01(-0.84%)
Jun 07, 2002	1.018	1.111	1.017	1.097	149,029,792	-0.01(-0.95%)
Jun 06, 2002	1.096	1.123	1.096	1.108	79,774,824	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices