Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.6869	0.7062	0.6869	0.6954	35,974,916	-0.01(-1.44%)
Jun 29, 2004	0.6862	0.7066	0.6835	0.7056	39,669,616	+0.02(+3.44%)
Jun 28, 2004	0.6978	0.7001	0.6794	0.6821	38,526,140	-0.01(-0.84%)
Jun 25, 2004	0.6801	0.6961	0.6801	0.6879	36,529,644	+0.00(+0.65%)
Jun 24, 2004	0.7079	0.7103	0.6784	0.6835	64,409,972	-0.01(-0.89%)
Jun 23, 2004	0.6760	0.6923	0.6743	0.6896	28,855,030	+0.01(+1.70%)
Jun 22, 2004	0.6624	0.6811	0.6587	0.6781	47,255,264	+0.02(+2.83%)
Jun 21, 2004	0.6723	0.6828	0.6550	0.6594	29,132,394	-0.01(-1.77%)
Jun 18, 2004	0.6730	0.6899	0.6624	0.6713	58,355,060	+0.00(+0.15%)
Jun 17, 2004	0.6804	0.6961	0.6668	0.6702	52,593,216	-0.01(-1.99%)
Jun 16, 2004	0.6927	0.6971	0.6811	0.6838	27,540,166	-0.01(-1.56%)
Jun 15, 2004	0.6964	0.7052	0.6882	0.6947	43,738,496	+0.01(+1.49%)
Jun 14, 2004	0.7029	0.7029	0.6791	0.6845	46,309,348	-0.02(-3.12%)
Jun 10, 2004	0.7202	0.7266	0.7001	0.7066	61,546,056	-0.01(-1.00%)
Jun 09, 2004	0.7531	0.7541	0.7113	0.7137	54,338,516	-0.03(-4.67%)
Jun 08, 2004	0.7575	0.7592	0.7375	0.7487	67,009,608	-0.01(-1.78%)
Jun 07, 2004	0.7558	0.7708	0.7470	0.7623	62,412,168	+0.02(+2.42%)
Jun 04, 2004	0.7671	0.7688	0.7436	0.7443	70,840,376	-0.01(-0.99%)
Jun 03, 2004	0.7902	0.7919	0.7494	0.7518	76,455,688	-0.04(-4.82%)
Jun 02, 2004	0.8187	0.8190	0.7891	0.7898	70,190,136	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices