Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.371	4.410	4.263	4.293	71,299,536	-0.13(-2.90%)
Jun 27, 2008	4.391	4.446	4.290	4.421	64,159,668	+0.05(+1.10%)
Jun 26, 2008	4.472	4.506	4.372	4.373	92,213,784	-0.24(-5.12%)
Jun 25, 2008	4.655	4.689	4.536	4.609	98,242,656	+0.03(+0.55%)
Jun 24, 2008	4.412	4.689	4.412	4.584	117,627,672	+0.15(+3.31%)
Jun 23, 2008	4.566	4.570	4.398	4.437	84,668,704	-0.09(-2.07%)
Jun 20, 2008	4.453	4.582	4.451	4.531	80,786,744	-0.02(-0.50%)
Jun 19, 2008	4.591	4.655	4.444	4.554	86,015,328	-0.01(-0.25%)
Jun 18, 2008	4.655	4.815	4.490	4.566	116,156,080	-0.14(-2.93%)
Jun 17, 2008	4.889	4.891	4.692	4.703	74,998,136	-0.12(-2.43%)
Jun 16, 2008	4.834	4.880	4.781	4.820	68,746,608	-0.07(-1.36%)
Jun 13, 2008	4.910	4.967	4.742	4.887	76,942,840	-0.02(-0.33%)
Jun 12, 2008	4.983	5.079	4.861	4.903	90,046,448	+0.03(+0.61%)
Jun 11, 2008	5.111	5.235	4.866	4.873	108,940,056	-0.24(-4.67%)
Jun 10, 2008	5.189	5.292	5.077	5.111	133,581,112	-0.32(-5.91%)
Jun 09, 2008	5.485	5.561	5.322	5.432	69,547,576	-0.08(-1.54%)
Jun 06, 2008	5.630	5.636	5.485	5.517	85,578,760	-0.18(-3.18%)
Jun 05, 2008	5.751	5.813	5.634	5.698	90,273,048	+0.14(+2.52%)
Jun 04, 2008	5.373	5.570	5.343	5.558	90,685,960	+0.06(+1.17%)
Jun 03, 2008	5.705	5.714	5.428	5.494	91,681,768	-0.19(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices