Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.618	3.694	3.563	3.654	71,118,136	+0.04(+1.24%)
Jun 29, 2011	3.577	3.646	3.453	3.609	104,724,664	+0.06(+1.55%)
Jun 28, 2011	3.534	3.595	3.508	3.554	75,450,792	+0.02(+0.58%)
Jun 27, 2011	3.609	3.632	3.407	3.534	124,457,632	-0.08(-2.10%)
Jun 24, 2011	3.699	3.731	3.586	3.609	57,695,796	-0.11(-2.90%)
Jun 23, 2011	3.563	3.741	3.531	3.717	81,118,496	+0.11(+2.99%)
Jun 22, 2011	3.634	3.683	3.602	3.609	71,054,888	-0.05(-1.38%)
Jun 21, 2011	3.595	3.687	3.561	3.660	76,784,728	+0.08(+2.18%)
Jun 20, 2011	3.600	3.669	3.554	3.582	81,329,488	-0.04(-1.17%)
Jun 17, 2011	3.756	3.758	3.511	3.624	160,049,776	-0.09(-2.38%)
Jun 16, 2011	3.848	3.907	3.657	3.712	111,741,616	-0.13(-3.46%)
Jun 15, 2011	3.877	3.900	3.765	3.845	102,039,848	-0.08(-2.16%)
Jun 14, 2011	3.933	4.017	3.914	3.930	58,282,804	+0.03(+0.85%)
Jun 13, 2011	3.926	3.976	3.871	3.897	62,664,188	-0.03(-0.73%)
Jun 10, 2011	3.990	4.014	3.894	3.926	53,813,260	-0.06(-1.44%)
Jun 09, 2011	4.027	4.036	3.839	3.983	80,844,352	-0.05(-1.14%)
Jun 08, 2011	4.121	4.146	3.997	4.029	62,055,264	-0.11(-2.71%)
Jun 07, 2011	4.176	4.199	4.123	4.141	47,311,440	-0.00(-0.06%)
Jun 06, 2011	4.235	4.265	4.139	4.143	47,524,596	-0.09(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices