Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.210 -0.040 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.643	4.940	4.643	4.870	946,808	+0.11(+2.31%)
Jun 29, 2021	4.760	5.070	4.700	4.760	806,008	+0.06(+1.28%)
Jun 28, 2021	4.850	4.900	4.630	4.700	810,586	-0.22(-4.47%)
Jun 25, 2021	5.070	5.400	4.840	4.920	1,812,605	+0.08(+1.65%)
Jun 24, 2021	5.200	5.400	4.810	4.840	2,248,552	-0.54(-10.04%)
Jun 23, 2021	4.510	5.650	4.460	5.380	5,989,235	+0.84(+18.50%)
Jun 22, 2021	4.410	4.640	4.390	4.540	909,449	+0.03(+0.67%)
Jun 21, 2021	4.650	4.790	4.350	4.510	1,444,780	-0.33(-6.82%)
Jun 18, 2021	4.330	4.960	4.150	4.840	5,118,991	+0.20(+4.31%)
Jun 17, 2021	4.990	6.000	4.410	4.640	43,087,016	+0.56(+13.73%)
Jun 16, 2021	3.780	4.150	3.580	4.080	3,921,494	-0.08(-1.92%)
Jun 15, 2021	4.000	4.800	3.617	4.160	90,949,984	+1.14(+37.75%)
Jun 14, 2021	3.040	3.120	3.010	3.020	59,412	+0.01(+0.33%)
Jun 11, 2021	3.110	3.168	3.010	3.010	71,866	-0.10(-3.22%)
Jun 10, 2021	3.070	3.131	3.000	3.110	114,018	+0.03(+0.97%)
Jun 09, 2021	3.180	3.250	3.030	3.080	189,417	-0.05(-1.60%)
Jun 08, 2021	3.200	3.270	3.010	3.130	296,171	-0.03(-0.95%)
Jun 07, 2021	2.940	3.200	2.895	3.160	328,440	+0.27(+9.34%)
Jun 04, 2021	2.870	2.890	2.750	2.890	120,444	+0.13(+4.71%)
Jun 03, 2021	2.780	2.920	2.710	2.760	83,273	-0.06(-2.13%)
Jun 02, 2021	2.790	2.950	2.720	2.820	377,170	+0.15(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices