Dbv Technologies ADR (NQ: DBVT )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.040	1.040	1.020	1.030	13,841	-0.02(-1.90%)
Jun 12, 2024	1.040	1.050	1.010	1.050	331,034	+0.04(+3.96%)
Jun 11, 2024	1.040	1.050	1.000	1.010	197,541	-0.03(-2.88%)
Jun 10, 2024	1.050	1.105	1.000	1.040	350,691	+0.03(+2.97%)
Jun 07, 2024	0.9400	1.104	0.9000	1.010	888,034	+0.44(+78.13%)
Jun 06, 2024	0.5800	0.5900	0.5500	0.5670	123,584	-0.01(-2.22%)
Jun 05, 2024	0.5720	0.5850	0.5670	0.5799	151,800	+0.01(+1.38%)
Jun 04, 2024	0.5941	0.5941	0.4976	0.5720	295,136	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices