Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.190 +0.100 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.310	1.350	1.310	1.330	38,320	-0.01(-0.75%)
Jun 29, 2022	1.460	1.554	1.310	1.340	66,664	-0.11(-7.59%)
Jun 28, 2022	1.480	1.530	1.450	1.450	24,821	-0.06(-3.97%)
Jun 27, 2022	1.560	1.690	1.440	1.510	63,920	-0.11(-6.79%)
Jun 24, 2022	1.590	1.690	1.500	1.620	45,648	+0.01(+0.62%)
Jun 23, 2022	1.550	1.670	1.550	1.610	6,433	+0.00(+0.00%)
Jun 22, 2022	1.650	1.650	1.555	1.610	10,382	+0.04(+2.55%)
Jun 21, 2022	1.600	1.650	1.430	1.570	150,050	-0.10(-5.99%)
Jun 17, 2022	1.700	1.750	1.610	1.670	32,716	-0.04(-2.34%)
Jun 16, 2022	1.720	1.750	1.660	1.710	20,308	-0.02(-1.16%)
Jun 15, 2022	1.850	1.871	1.710	1.730	39,588	-0.08(-4.42%)
Jun 14, 2022	1.750	1.940	1.750	1.810	47,565	+0.14(+8.38%)
Jun 13, 2022	1.900	1.920	1.650	1.670	63,132	-0.25(-13.02%)
Jun 10, 2022	2.000	2.000	1.910	1.920	13,915	-0.04(-2.04%)
Jun 09, 2022	1.960	2.120	1.913	1.960	38,908	-0.08(-3.92%)
Jun 08, 2022	2.000	2.100	1.960	2.040	19,762	+0.00(+0.00%)
Jun 07, 2022	2.030	2.380	2.030	2.040	61,978	+0.01(+0.49%)
Jun 06, 2022	2.100	2.160	1.990	2.030	27,171	-0.11(-5.14%)
Jun 03, 2022	2.190	2.210	2.140	2.140	10,579	-0.05(-2.28%)
Jun 02, 2022	1.920	2.230	1.920	2.190	26,066	+0.28(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices