Loop Industries Inc (NQ: LOOP )

2.465 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.460	2.540	2.450	2.465	11,695	+0.01(+0.61%)
Jun 12, 2024	2.450	2.550	2.450	2.450	14,500	+0.00(+0.00%)
Jun 11, 2024	2.440	2.600	2.410	2.450	44,141	-0.06(-2.39%)
Jun 10, 2024	2.520	2.610	2.422	2.510	22,898	+0.00(+0.00%)
Jun 07, 2024	2.460	2.596	2.460	2.510	7,941	+0.05(+2.03%)
Jun 06, 2024	2.480	2.554	2.420	2.460	4,002	+0.00(+0.00%)
Jun 05, 2024	2.580	2.580	2.460	2.460	11,208	-0.07(-2.77%)
Jun 04, 2024	2.690	2.690	2.450	2.530	13,395	-0.09(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices