Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.040	8.190	7.920	8.000	386,101	+0.12(+1.52%)
Jun 27, 2014	8.120	8.410	7.880	7.880	1,712,767	-0.27(-3.31%)
Jun 26, 2014	8.200	8.320	8.110	8.150	105,391	-0.09(-1.09%)
Jun 25, 2014	8.440	8.510	8.150	8.240	146,945	-0.24(-2.83%)
Jun 24, 2014	8.440	8.730	8.360	8.480	266,199	-0.02(-0.24%)
Jun 23, 2014	8.080	8.630	8.080	8.500	290,044	+0.41(+5.07%)
Jun 20, 2014	8.200	8.340	8.000	8.090	886,233	-0.07(-0.86%)
Jun 19, 2014	8.120	8.300	8.003	8.160	158,533	+0.16(+2.00%)
Jun 18, 2014	8.100	8.149	7.880	8.000	273,581	-0.08(-0.99%)
Jun 17, 2014	8.680	8.780	8.050	8.080	355,011	-0.47(-5.50%)
Jun 16, 2014	8.660	8.970	8.484	8.550	250,534	-0.06(-0.70%)
Jun 13, 2014	8.740	8.790	8.460	8.610	159,328	-0.09(-1.03%)
Jun 12, 2014	8.890	8.960	8.600	8.700	235,187	-0.19(-2.14%)
Jun 11, 2014	8.890	9.110	8.500	8.890	333,540	+0.29(+3.37%)
Jun 10, 2014	9.000	9.150	8.500	8.600	333,596	-0.58(-6.32%)
Jun 06, 2014	9.310	9.310	9.070	9.180	114,511	-0.02(-0.22%)
Jun 05, 2014	9.120	9.300	9.020	9.200	104,487	-0.06(-0.65%)
Jun 04, 2014	9.170	9.320	9.170	9.260	124,350	+0.03(+0.33%)
Jun 03, 2014	9.330	9.435	9.180	9.230	291,747	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices