Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,427.61 +62.15 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3435	3463	3370	3428	694,385	+62.15(+1.85%)
Jun 17, 2024	3327	3384	3295	3365	424,952	+93.75(+2.87%)
Jun 14, 2024	3270	3275	3237	3272	279,502	+6.45(+0.20%)
Jun 13, 2024	3188	3294	3188	3265	484,703	+94.50(+2.98%)
Jun 12, 2024	3138	3193	3124	3171	339,910	+40.56(+1.30%)
Jun 11, 2024	3116	3133	3082	3130	194,409	+0.32(+0.01%)
Jun 10, 2024	3169	3176	3121	3130	207,278	-39.14(-1.24%)
Jun 07, 2024	3227	3240	3163	3169	284,796	-42.64(-1.33%)
Jun 06, 2024	3172	3221	3153	3212	255,513	+63.68(+2.02%)
Jun 05, 2024	3094	3161	3082	3148	234,662	+68.94(+2.24%)
Jun 04, 2024	3113	3113	3063	3079	412,296	+2.57(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices