Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.520 +0.450 (+4.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	9.090	9.545	9.030	9.520	236,560	+0.45(+4.96%)
Jun 14, 2024	9.270	9.270	8.930	9.070	325,204	-0.44(-4.63%)
Jun 13, 2024	9.700	9.710	9.345	9.510	245,103	-0.24(-2.46%)
Jun 12, 2024	10.13	10.37	9.715	9.750	548,724	+0.16(+1.67%)
Jun 11, 2024	9.260	9.590	9.040	9.590	244,198	+0.14(+1.48%)
Jun 10, 2024	9.450	9.500	9.280	9.450	257,679	-0.12(-1.25%)
Jun 07, 2024	9.900	10.28	9.480	9.570	817,597	-0.78(-7.54%)
Jun 06, 2024	10.04	10.41	9.880	10.35	475,690	+0.17(+1.67%)
Jun 05, 2024	10.02	10.21	9.810	10.18	365,676	+0.25(+2.52%)
Jun 04, 2024	10.22	10.27	9.850	9.930	450,974	-0.67(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices