Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.900	5.010	4.762	4.960	161,667	+0.13(+2.59%)
Jun 28, 2018	4.630	4.850	4.475	4.835	237,725	+0.33(+7.44%)
Jun 27, 2018	4.915	5.100	4.500	4.500	291,067	-0.43(-8.72%)
Jun 26, 2018	5.122	5.260	4.881	4.930	228,771	-0.20(-3.87%)
Jun 25, 2018	5.199	5.350	5.100	5.128	176,180	-0.09(-1.70%)
Jun 22, 2018	5.297	5.474	5.192	5.217	184,236	-0.06(-1.19%)
Jun 21, 2018	5.300	5.310	5.170	5.280	280,947	-0.01(-0.19%)
Jun 20, 2018	5.460	5.460	5.231	5.290	216,566	+0.06(+1.06%)
Jun 19, 2018	5.355	5.590	5.200	5.234	139,357	-0.15(-2.83%)
Jun 18, 2018	5.200	5.454	4.990	5.386	245,731	+0.22(+4.32%)
Jun 15, 2018		5.250	4.747	5.163	242,581	+0.27(+5.59%)
Jun 14, 2018	4.574	5.200	4.550	4.890	442,420	+0.17(+3.63%)
Jun 13, 2018	5.029	5.099	4.700	4.719	570,662	-0.49(-9.36%)
Jun 12, 2018	5.702	5.820	5.136	5.206	498,624	-0.56(-9.77%)
Jun 11, 2018	5.978	6.120	5.612	5.770	341,467	-0.15(-2.50%)
Jun 08, 2018	5.784	7.565	5.495	5.918	337,042	-0.01(-0.20%)
Jun 07, 2018	6.500	6.500	5.650	5.930	665,585	-0.15(-2.40%)
Jun 06, 2018	6.054	6.550	5.949	6.076	963,381	+0.19(+3.15%)
Jun 05, 2018	5.292	5.946	4.939	5.891	923,746	+0.47(+8.68%)
Jun 04, 2018	5.036	5.600	4.986	5.420	992,780	+0.47(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices