Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.450	2.520	2.430	2.480	325,800	+0.03(+1.22%)
Jun 27, 2019	2.413	2.520	2.413	2.450	540,129	+0.02(+0.82%)
Jun 26, 2019	2.310	2.440	2.310	2.430	188,301	+0.06(+2.53%)
Jun 25, 2019	2.397	2.430	2.355	2.370	492,972	-0.05(-2.13%)
Jun 24, 2019	2.520	2.520	2.398	2.421	360,639	-0.07(-2.75%)
Jun 21, 2019	2.502	2.570	2.450	2.490	318,400	-0.07(-2.80%)
Jun 20, 2019	2.580	2.600	2.490	2.562	431,914	+0.08(+3.13%)
Jun 19, 2019	2.489	2.566	2.430	2.484	486,326	-0.00(-0.04%)
Jun 18, 2019	2.374	2.520	2.368	2.485	411,836	+0.10(+4.41%)
Jun 17, 2019	2.330	2.430	2.330	2.380	472,911	-0.02(-0.85%)
Jun 14, 2019	2.460	2.570	2.380	2.401	592,000	-0.12(-4.74%)
Jun 13, 2019	2.630	2.630	2.500	2.520	453,180	-0.05(-1.95%)
Jun 12, 2019	2.555	2.637	2.520	2.570	423,961	+0.01(+0.39%)
Jun 11, 2019	2.700	2.726	2.530	2.560	584,920	-0.11(-4.12%)
Jun 10, 2019	2.810	2.810	2.670	2.670	710,015	-0.02(-0.74%)
Jun 07, 2019	2.640	2.750	2.640	2.690	264,600	+0.02(+0.75%)
Jun 06, 2019	2.692	2.720	2.630	2.670	417,031	-0.02(-0.74%)
Jun 05, 2019	2.808	2.880	2.650	2.690	394,108	-0.06(-2.21%)
Jun 04, 2019	2.581	2.770	2.510	2.751	548,802	+0.20(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices