Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.931 5.957 5.861 5.861 2,660,710 -0.03(-0.59%)
Jun 27, 2019 5.817 5.896 5.800 5.896 366,549 +0.08(+1.35%)
Jun 26, 2019 6.035 6.035 5.774 5.817 848,711 -0.24(-4.03%)
Jun 25, 2019 6.026 6.079 6.005 6.061 584,349 +0.03(+0.43%)
Jun 24, 2019 6.088 6.105 5.976 6.035 752,260 +0.01(+0.14%)
Jun 21, 2019 6.122 6.140 5.939 6.026 1,817,607 -0.13(-2.12%)
Jun 20, 2019 6.096 6.166 6.053 6.157 910,235 +0.10(+1.58%)
Jun 19, 2019 5.896 6.061 5.896 6.061 529,844 +0.15(+2.51%)
Jun 18, 2019 5.835 5.965 5.835 5.913 541,644 +0.08(+1.35%)
Jun 17, 2019 5.835 5.878 5.765 5.835 325,341 +0.03(+0.45%)
Jun 14, 2019 5.704 5.826 5.695 5.808 319,560 +0.11(+1.99%)
Jun 13, 2019 5.678 5.699 5.634 5.695 378,089 +0.05(+0.93%)
Jun 12, 2019 5.643 5.686 5.625 5.643 378,661 +0.00(+0.00%)
Jun 11, 2019 5.721 5.721 5.573 5.643 380,648 -0.06(-1.07%)
Jun 10, 2019 5.747 5.765 5.669 5.704 474,282 -0.04(-0.76%)
Jun 07, 2019 5.686 5.756 5.678 5.747 326,784 +0.07(+1.23%)
Jun 06, 2019 5.739 5.765 5.599 5.678 370,660 -0.09(-1.51%)
Jun 05, 2019 5.731 5.799 5.696 5.765 525,642 +0.05(+0.90%)
Jun 04, 2019 5.731 5.748 5.602 5.713 535,628 +0.03(+0.45%)
Jun 03, 2019 5.645 5.731 5.594 5.688 589,942 +0.05(+0.91%)
May 31, 2019 5.534 5.649 5.483 5.637 837,470 +0.10(+1.85%)
May 30, 2019 5.457 5.551 5.448 5.534 421,441 +0.08(+1.41%)
May 29, 2019 5.491 5.534 5.329 5.457 616,641 -0.08(-1.39%)
May 28, 2019 5.508 5.594 5.453 5.534 521,584 +0.06(+1.09%)
May 24, 2019 5.457 5.500 5.448 5.474 254,292 +0.02(+0.31%)
May 23, 2019 5.414 5.474 5.354 5.457 273,920 +0.00(+0.00%)
May 22, 2019 5.440 5.483 5.418 5.457 244,236 -0.01(-0.16%)
May 21, 2019 5.457 5.491 5.406 5.465 318,926 +0.04(+0.79%)
May 20, 2019 5.457 5.483 5.393 5.423 334,016 -0.08(-1.40%)
May 17, 2019 5.517 5.551 5.483 5.500 297,200 -0.06(-1.08%)
May 16, 2019 5.585 5.637 5.508 5.560 344,611 -0.03(-0.46%)
May 15, 2019 5.525 5.637 5.491 5.585 493,220 +0.04(+0.77%)
May 14, 2019 5.423 5.542 5.380 5.542 682,000 +0.12(+2.21%)
May 13, 2019 5.329 5.474 5.270 5.423 527,915 +0.02(+0.32%)
May 10, 2019 5.277 5.414 5.277 5.406 465,443 +0.09(+1.77%)
May 09, 2019 5.235 5.320 5.200 5.311 628,498 +0.08(+1.47%)
May 08, 2019 5.140 5.260 5.106 5.235 615,477 +0.09(+1.83%)
May 07, 2019 5.209 5.273 5.098 5.140 748,104 -0.09(-1.64%)
May 06, 2019 5.132 5.252 5.046 5.226 447,220 +0.02(+0.33%)
May 03, 2019 4.918 5.286 4.908 5.209 1,102,168 +0.43(+8.94%)
May 02, 2019 4.815 4.858 4.772 4.781 254,210 -0.03(-0.71%)
May 01, 2019 4.798 4.897 4.777 4.815 360,757 +0.03(+0.72%)
Apr 30, 2019 4.807 4.807 4.738 4.781 505,633 -0.02(-0.36%)
Apr 29, 2019 4.807 4.815 4.756 4.798 236,499 +0.00(+0.00%)
Apr 26, 2019 4.764 4.833 4.734 4.798 373,664 +0.06(+1.26%)
Apr 25, 2019 4.713 4.764 4.627 4.738 343,194 -0.01(-0.18%)
Apr 24, 2019 4.610 4.807 4.602 4.747 500,118 +0.17(+3.74%)
Apr 23, 2019 4.490 4.627 4.460 4.576 475,215 +0.10(+2.29%)
Apr 22, 2019 4.499 4.508 4.422 4.473 357,733 -0.03(-0.57%)
Apr 18, 2019 4.473 4.525 4.465 4.499 519,458 +0.01(+0.19%)
Apr 17, 2019 4.499 4.508 4.413 4.490 365,904 -0.01(-0.19%)
Apr 16, 2019 4.627 4.639 4.465 4.499 432,006 -0.14(-2.95%)
Apr 15, 2019 4.704 4.713 4.602 4.636 326,523 -0.06(-1.28%)
Apr 12, 2019 4.679 4.704 4.627 4.696 370,039 +0.03(+0.73%)
Apr 11, 2019 4.619 4.713 4.602 4.661 895,726 +0.04(+0.93%)
Apr 10, 2019 4.602 4.627 4.576 4.619 535,389 +0.04(+0.93%)
Apr 09, 2019 4.670 4.670 4.542 4.576 808,199 -0.09(-2.01%)
Apr 08, 2019 4.815 4.815 4.661 4.670 646,280 -0.15(-3.02%)
Apr 05, 2019 4.790 4.850 4.730 4.815 707,927 +0.03(+0.54%)
Apr 04, 2019 4.730 4.798 4.696 4.790 780,188 +0.06(+1.27%)
Apr 03, 2019 4.764 4.764 4.674 4.730 1,030,377 -0.03(-0.72%)
Apr 02, 2019 4.730 4.807 4.661 4.764 1,353,946 +0.06(+1.27%)
Apr 01, 2019 4.670 4.738 4.627 4.704 1,299,554 +0.04(+0.92%)
Mar 29, 2019 4.576 4.704 4.525 4.661 1,385,456 +0.12(+2.64%)
Mar 28, 2019 4.533 4.559 4.478 4.542 654,469 +0.06(+1.34%)
Mar 27, 2019 4.508 4.533 4.413 4.482 591,850 -0.03(-0.76%)
Mar 26, 2019 4.448 4.555 4.448 4.516 604,251 +0.06(+1.34%)
Mar 25, 2019 4.362 4.473 4.328 4.456 810,136 +0.10(+2.36%)
Mar 22, 2019 4.405 4.490 4.328 4.354 715,760 -0.04(-0.97%)
Mar 21, 2019 4.379 4.460 4.379 4.396 639,267 +0.00(+0.00%)
Mar 20, 2019 4.379 4.418 4.311 4.396 687,255 +0.02(+0.39%)
Mar 19, 2019 4.413 4.413 4.349 4.379 495,744 -0.03(-0.78%)
Mar 18, 2019 4.422 4.448 4.294 4.413 1,158,916 -0.01(-0.19%)
Mar 15, 2019 4.525 4.533 4.345 4.422 2,489,963 -0.09(-1.90%)
Mar 14, 2019 4.354 4.508 4.345 4.508 1,697,515 +0.14(+3.13%)
Mar 13, 2019 4.268 4.371 4.242 4.371 1,138,970 +0.10(+2.40%)
Mar 12, 2019 4.225 4.285 4.225 4.268 490,317 +0.04(+1.01%)
Mar 11, 2019 4.131 4.251 4.131 4.225 482,410 +0.10(+2.49%)
Mar 08, 2019 4.114 4.157 4.037 4.123 490,112 +0.00(+0.00%)
Mar 07, 2019 4.165 4.174 4.123 4.123 533,385 -0.03(-0.62%)
Mar 06, 2019 4.190 4.193 4.119 4.148 655,514 -0.05(-1.19%)
Mar 05, 2019 4.257 4.273 4.165 4.198 628,079 -0.06(-1.37%)
Mar 04, 2019 4.282 4.307 4.165 4.257 718,495 +0.02(+0.39%)
Mar 01, 2019 4.298 4.298 4.144 4.240 632,543 -0.06(-1.36%)
Feb 28, 2019 4.265 4.431 4.240 4.298 677,745 +0.06(+1.38%)
Feb 27, 2019 4.340 4.357 4.165 4.240 445,776 -0.10(-2.30%)
Feb 26, 2019 4.498 4.548 4.323 4.340 644,399 -0.14(-3.16%)
Feb 25, 2019 4.540 4.590 4.465 4.481 528,654 -0.03(-0.74%)
Feb 22, 2019 4.656 4.815 4.473 4.515 924,624 -0.19(-4.07%)
Feb 21, 2019 4.706 4.723 4.615 4.706 749,458 +0.03(+0.71%)
Feb 20, 2019 4.756 4.773 4.615 4.673 953,147 -0.08(-1.75%)
Feb 19, 2019 4.781 4.821 4.731 4.756 448,067 -0.04(-0.87%)
Feb 15, 2019 4.790 4.852 4.773 4.798 434,580 +0.02(+0.35%)
Feb 14, 2019 4.806 4.806 4.731 4.781 346,969 -0.02(-0.35%)
Feb 13, 2019 4.756 4.806 4.731 4.798 444,879 +0.03(+0.70%)
Feb 12, 2019 4.823 4.831 4.731 4.765 439,879 -0.04(-0.87%)
Feb 11, 2019 4.731 4.848 4.731 4.806 867,692 +0.08(+1.76%)
Feb 08, 2019 4.706 4.777 4.681 4.723 542,505 -0.01(-0.18%)
Feb 07, 2019 4.581 4.740 4.515 4.731 780,988 +0.15(+3.27%)
Feb 06, 2019 4.573 4.627 4.540 4.581 622,674 +0.01(+0.18%)
Feb 05, 2019 4.548 4.573 4.456 4.573 519,896 +0.04(+0.92%)
Feb 04, 2019 4.448 4.531 4.373 4.531 500,371 +0.07(+1.49%)
Feb 01, 2019 4.515 4.540 4.357 4.465 603,131 -0.05(-1.11%)
Jan 31, 2019 4.290 4.531 4.282 4.515 2,524,496 +0.22(+5.24%)
Jan 30, 2019 4.165 4.348 4.165 4.290 1,169,738 +0.13(+3.21%)
Jan 29, 2019 4.073 4.157 4.073 4.157 793,613 +0.08(+2.05%)
Jan 28, 2019 4.090 4.107 4.032 4.073 360,019 -0.03(-0.81%)
Jan 25, 2019 4.048 4.115 4.048 4.107 525,458 +0.07(+1.65%)
Jan 24, 2019 4.023 4.073 3.982 4.040 373,637 +0.02(+0.41%)
Jan 23, 2019 4.007 4.044 3.961 4.023 437,794 +0.02(+0.42%)
Jan 22, 2019 3.982 4.065 3.948 4.007 571,750 +0.02(+0.42%)
Jan 18, 2019 4.015 4.032 3.944 3.990 527,739 -0.02(-0.42%)
Jan 17, 2019 3.915 4.015 3.882 4.007 755,432 +0.07(+1.69%)
Jan 16, 2019 3.907 3.982 3.890 3.940 884,348 +0.02(+0.64%)
Jan 15, 2019 3.823 3.932 3.807 3.915 840,025 +0.10(+2.62%)
Jan 14, 2019 3.748 3.873 3.715 3.815 848,154 +0.05(+1.33%)
Jan 11, 2019 3.765 3.773 3.682 3.765 870,242 +0.01(+0.22%)
Jan 10, 2019 3.790 3.882 3.707 3.757 589,476 -0.08(-2.17%)
Jan 09, 2019 3.873 3.889 3.786 3.840 618,814 -0.02(-0.43%)
Jan 08, 2019 3.748 3.915 3.723 3.857 1,048,955 +0.12(+3.12%)
Jan 07, 2019 3.557 3.748 3.549 3.740 1,432,788 +0.18(+5.15%)
Jan 04, 2019 3.599 3.657 3.557 3.557 829,065 -0.02(-0.47%)
Jan 03, 2019 3.499 3.665 3.499 3.574 894,417 +0.06(+1.66%)
Jan 02, 2019 3.407 3.557 3.365 3.515 872,763 +0.08(+2.43%)
Dec 31, 2018 3.540 3.565 3.415 3.432 1,824,399 -0.11(-3.06%)
Dec 28, 2018 3.549 3.623 3.490 3.540 931,947 -0.01(-0.23%)
Dec 27, 2018 3.599 3.648 3.444 3.549 1,004,263 -0.09(-2.52%)
Dec 26, 2018 3.515 3.640 3.415 3.640 1,229,475 +0.14(+4.05%)
Dec 24, 2018 3.623 3.665 3.499 3.499 1,091,614 -0.12(-3.45%)
Dec 21, 2018 3.682 3.815 3.615 3.623 5,604,533 -0.04(-1.14%)
Dec 20, 2018 3.740 3.748 3.657 3.665 3,679,909 -0.08(-2.22%)
Dec 19, 2018 3.765 3.857 3.703 3.748 1,142,611 +0.00(+0.00%)
Dec 18, 2018 3.857 3.890 3.723 3.748 1,093,927 -0.07(-1.96%)
Dec 17, 2018 3.923 3.998 3.790 3.823 1,296,626 -0.12(-2.96%)
Dec 14, 2018 3.832 3.990 3.790 3.940 1,021,505 +0.09(+2.38%)
Dec 13, 2018 3.948 4.007 3.840 3.848 1,134,538 -0.07(-1.70%)
Dec 12, 2018 4.048 4.107 3.898 3.915 866,944 -0.09(-2.29%)
Dec 11, 2018 4.073 4.115 3.982 4.007 890,692 -0.05(-1.23%)
Dec 10, 2018 4.165 4.165 3.998 4.057 1,621,343 -0.09(-2.21%)
Dec 07, 2018 4.332 4.340 4.123 4.148 1,400,502 -0.20(-4.60%)
Dec 06, 2018 4.173 4.365 4.115 4.348 866,002 +0.15(+3.57%)
Dec 04, 2018 4.247 4.267 4.178 4.198 664,005 -0.06(-1.52%)
Dec 03, 2018 4.263 4.263 4.206 4.263 896,117 -0.05(-1.13%)
Nov 30, 2018 4.223 4.328 4.223 4.312 595,782 +0.09(+2.12%)
Nov 29, 2018 4.223 4.320 4.198 4.223 457,281 -0.02(-0.38%)
Nov 28, 2018 4.223 4.279 4.198 4.239 389,129 +0.02(+0.58%)
Nov 27, 2018 4.247 4.271 4.190 4.214 392,717 -0.02(-0.57%)
Nov 26, 2018 4.328 4.328 4.206 4.239 495,148 -0.10(-2.25%)
Nov 23, 2018 4.288 4.369 4.275 4.336 150,977 +0.04(+0.95%)
Nov 21, 2018 4.296 4.296 4.296 0 +0.00(+0.00%)
Nov 20, 2018 4.304 4.373 4.279 4.296 604,649 -0.03(-0.75%)
Nov 19, 2018 4.247 4.336 4.223 4.328 275,339 +0.08(+1.91%)
Nov 16, 2018 4.231 4.279 4.198 4.247 749,839 +0.01(+0.19%)
Nov 15, 2018 4.320 4.361 4.198 4.239 462,274 -0.11(-2.43%)
Nov 14, 2018 4.434 4.450 4.328 4.344 469,172 -0.07(-1.65%)
Nov 13, 2018 4.401 4.487 4.369 4.418 472,875 +0.02(+0.55%)
Nov 12, 2018 4.474 4.539 4.393 4.393 571,251 -0.07(-1.64%)
Nov 09, 2018 4.474 4.547 4.442 4.466 343,086 -0.02(-0.36%)
Nov 08, 2018 4.482 4.523 4.434 4.482 367,809 -0.02(-0.36%)
Nov 07, 2018 4.442 4.507 4.405 4.499 563,464 +0.05(+1.10%)
Nov 06, 2018 4.409 4.491 4.377 4.450 321,248 +0.04(+0.92%)
Nov 05, 2018 4.304 4.450 4.271 4.409 588,280 +0.09(+2.07%)
Nov 02, 2018 4.328 4.348 4.231 4.320 600,708 -0.01(-0.19%)
Nov 01, 2018 4.539 4.572 4.223 4.328 1,425,732 -0.32(-6.82%)
Oct 31, 2018 4.726 4.742 4.588 4.645 850,877 -0.08(-1.72%)
Oct 30, 2018 4.718 4.803 4.694 4.726 971,473 +0.05(+1.04%)
Oct 29, 2018 4.588 4.718 4.580 4.677 391,520 +0.12(+2.67%)
Oct 26, 2018 4.742 4.775 4.466 4.556 681,862 -0.21(-4.43%)
Oct 25, 2018 4.726 4.799 4.685 4.767 389,949 +0.04(+0.86%)
Oct 24, 2018 4.637 4.750 4.629 4.726 417,206 +0.10(+2.11%)
Oct 23, 2018 4.588 4.690 4.572 4.629 354,958 +0.01(+0.18%)
Oct 22, 2018 4.685 4.759 4.604 4.621 273,331 -0.04(-0.87%)
Oct 19, 2018 4.637 4.702 4.604 4.661 867,443 +0.02(+0.35%)
Oct 18, 2018 4.694 4.750 4.629 4.645 336,730 -0.06(-1.21%)
Oct 17, 2018 4.718 4.759 4.677 4.702 379,972 -0.06(-1.36%)
Oct 16, 2018 4.669 4.805 4.633 4.767 731,530 +0.10(+2.09%)
Oct 15, 2018 4.507 4.710 4.507 4.669 582,473 +0.17(+3.79%)
Oct 12, 2018 4.653 4.653 4.474 4.499 619,180 -0.11(-2.46%)
Oct 11, 2018 4.767 4.767 4.604 4.612 496,590 -0.15(-3.07%)
Oct 10, 2018 4.799 4.864 4.759 4.759 731,342 -0.06(-1.18%)
Oct 09, 2018 4.685 4.864 4.677 4.815 899,755 +0.12(+2.60%)
Oct 08, 2018 4.547 4.714 4.547 4.694 415,688 +0.15(+3.40%)
Oct 05, 2018 4.474 4.604 4.474 4.539 652,307 +0.06(+1.27%)
Oct 04, 2018 4.523 4.531 4.466 4.482 579,330 -0.06(-1.43%)
Oct 03, 2018 4.564 4.572 4.466 4.547 696,636 -0.02(-0.53%)
Oct 02, 2018 4.653 4.694 4.564 4.572 561,969 -0.07(-1.57%)
Oct 01, 2018 4.799 4.807 4.645 4.645 467,960 -0.15(-3.05%)
Sep 28, 2018 4.710 4.807 4.702 4.791 787,029 +0.08(+1.72%)
Sep 27, 2018 4.653 4.750 4.621 4.710 792,393 +0.06(+1.40%)
Sep 26, 2018 4.710 4.718 4.621 4.645 771,882 -0.06(-1.21%)
Sep 25, 2018 4.645 4.718 4.642 4.702 1,160,660 +0.05(+1.05%)
Sep 24, 2018 4.661 4.702 4.596 4.653 931,752 -0.01(-0.17%)
Sep 21, 2018 4.588 4.750 4.588 4.661 2,937,413 +0.07(+1.59%)
Sep 20, 2018 4.556 4.616 4.531 4.588 628,723 +0.04(+0.89%)
Sep 19, 2018 4.669 4.677 4.547 4.547 622,201 -0.06(-1.41%)
Sep 18, 2018 4.767 4.791 4.612 4.612 617,830 -0.16(-3.40%)
Sep 17, 2018 4.637 4.791 4.547 4.775 749,784 +0.11(+2.44%)
Sep 14, 2018 4.750 4.791 4.637 4.661 1,009,185 -0.10(-2.05%)
Sep 13, 2018 4.767 4.815 4.742 4.759 741,601 -0.01(-0.17%)
Sep 12, 2018 4.791 4.811 4.767 4.767 494,651 -0.02(-0.51%)
Sep 11, 2018 4.815 4.840 4.734 4.791 804,753 -0.03(-0.67%)
Sep 10, 2018 4.807 4.864 4.791 4.824 646,721 +0.02(+0.34%)
Sep 07, 2018 4.872 4.905 4.807 4.807 729,519 -0.10(-1.99%)
Sep 06, 2018 4.921 4.937 4.856 4.905 954,778 +0.01(+0.17%)
Sep 05, 2018 4.857 4.912 4.812 4.897 1,046,107 +0.03(+0.65%)
Sep 04, 2018 5.016 5.056 4.857 4.865 638,601 -0.17(-3.47%)
Aug 31, 2018 5.040 5.040 5.040 0 +0.06(+1.28%)
Aug 30, 2018 5.071 5.087 4.952 4.976 697,401 -0.09(-1.73%)
Aug 29, 2018 5.087 5.127 5.056 5.064 441,574 -0.02(-0.47%)
Aug 28, 2018 5.079 5.135 5.040 5.087 505,644 +0.03(+0.63%)
Aug 27, 2018 5.032 5.064 4.976 5.056 610,441 +0.04(+0.79%)
Aug 24, 2018 5.087 5.103 5.016 5.016 453,262 -0.08(-1.56%)
Aug 23, 2018 5.119 5.147 5.056 5.095 420,383 -0.02(-0.47%)
Aug 22, 2018 5.095 5.151 5.064 5.119 625,043 +0.03(+0.63%)
Aug 21, 2018 5.087 5.135 5.056 5.087 502,790 +0.00(+0.00%)
Aug 20, 2018 5.183 5.207 5.079 5.087 475,676 -0.10(-1.84%)
Aug 17, 2018 5.111 5.215 5.087 5.183 1,202,787 +0.06(+1.09%)
Aug 16, 2018 5.119 5.155 5.064 5.127 739,176 +0.02(+0.47%)
Aug 15, 2018 5.040 5.167 5.016 5.103 704,042 +0.05(+0.94%)
Aug 14, 2018 5.135 5.151 5.024 5.056 634,692 -0.06(-1.09%)
Aug 13, 2018 5.095 5.167 5.044 5.111 1,435,463 +0.02(+0.31%)
Aug 10, 2018 4.889 5.230 4.873 5.095 1,151,208 +0.20(+4.06%)
Aug 09, 2018 5.381 5.652 4.849 4.897 3,303,030 -0.76(-13.48%)
Aug 08, 2018 5.707 5.707 5.636 5.660 311,525 -0.05(-0.84%)
Aug 07, 2018 5.715 5.715 5.660 5.707 433,868 -0.02(-0.28%)
Aug 06, 2018 5.699 5.747 5.676 5.723 577,522 +0.03(+0.56%)
Aug 03, 2018 5.588 5.699 5.588 5.692 411,999 +0.11(+1.99%)
Aug 02, 2018 5.620 5.676 5.568 5.580 392,797 -0.05(-0.85%)
Aug 01, 2018 5.596 5.636 5.497 5.628 488,368 +0.00(+0.00%)
Jul 31, 2018 5.572 5.676 5.564 5.628 416,222 +0.07(+1.29%)
Jul 30, 2018 5.525 5.588 5.485 5.556 423,265 +0.02(+0.43%)
Jul 27, 2018 5.747 5.747 5.477 5.533 921,998 -0.21(-3.60%)
Jul 26, 2018 5.707 5.795 5.707 5.739 475,611 +0.03(+0.56%)
Jul 25, 2018 5.692 5.755 5.688 5.707 364,159 +0.02(+0.28%)
Jul 24, 2018 5.771 5.771 5.684 5.692 641,236 -0.08(-1.38%)
Jul 23, 2018 5.795 5.803 5.739 5.771 513,806 -0.03(-0.55%)
Jul 20, 2018 5.827 5.850 5.751 5.803 556,618 -0.01(-0.14%)
Jul 19, 2018 5.692 5.819 5.692 5.811 631,782 +0.13(+2.24%)
Jul 18, 2018 5.739 5.775 5.652 5.684 829,978 -0.07(-1.24%)
Jul 17, 2018 5.914 5.938 5.747 5.755 794,886 -0.14(-2.43%)
Jul 16, 2018 5.970 6.049 5.866 5.898 650,413 -0.07(-1.20%)
Jul 13, 2018 6.049 6.057 5.970 5.970 423,953 -0.06(-1.05%)
Jul 12, 2018 6.002 6.061 5.974 6.033 607,289 +0.03(+0.53%)
Jul 11, 2018 6.057 6.113 5.986 6.002 859,855 -0.06(-0.92%)
Jul 10, 2018 6.145 6.176 6.025 6.057 1,215,679 -0.09(-1.42%)
Jul 09, 2018 6.240 6.250 6.089 6.145 959,715 -0.10(-1.65%)
Jul 06, 2018 6.224 6.304 6.200 6.248 675,998 +0.05(+0.77%)
Jul 05, 2018 6.105 6.200 6.081 6.200 618,136 +0.11(+1.83%)
Jul 03, 2018 6.089 6.089 6.089 0 +0.11(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.