Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.26 -0.41 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.700 5.740 5.620 5.720 74,899 -0.02(-0.35%)
Jun 29, 2021 5.890 5.890 5.690 5.740 109,060 -0.14(-2.38%)
Jun 28, 2021 5.980 5.990 5.770 5.880 142,437 -0.03(-0.51%)
Jun 25, 2021 5.940 5.940 5.770 5.910 89,842 -0.01(-0.17%)
Jun 24, 2021 5.750 5.920 5.750 5.920 104,366 +0.23(+4.04%)
Jun 23, 2021 5.450 5.690 5.450 5.690 85,906 +0.22(+4.02%)
Jun 22, 2021 5.460 5.470 5.280 5.470 155,283 +0.02(+0.37%)
Jun 21, 2021 5.330 5.510 5.250 5.450 170,519 +0.14(+2.64%)
Jun 18, 2021 5.280 5.310 5.150 5.310 140,457 +0.03(+0.57%)
Jun 17, 2021 5.280 5.300 5.120 5.280 168,735 -0.02(-0.38%)
Jun 16, 2021 5.290 5.380 5.170 5.300 94,215 +0.01(+0.19%)
Jun 15, 2021 5.260 5.350 5.220 5.290 158,950 +0.03(+0.57%)
Jun 14, 2021 5.450 5.560 5.220 5.260 298,291 -0.22(-4.01%)
Jun 11, 2021 5.450 5.500 5.400 5.480 192,577 +0.11(+2.05%)
Jun 10, 2021 5.550 5.564 5.350 5.370 338,120 -0.20(-3.59%)
Jun 09, 2021 5.600 5.690 5.420 5.570 190,876 -0.12(-2.11%)
Jun 08, 2021 5.790 5.840 5.650 5.690 97,820 -0.06(-1.04%)
Jun 07, 2021 5.640 5.800 5.634 5.750 140,612 +0.11(+1.95%)
Jun 04, 2021 5.550 5.680 5.550 5.640 133,471 +0.04(+0.71%)
Jun 03, 2021 5.800 5.840 5.550 5.600 238,528 -0.13(-2.27%)
Jun 02, 2021 5.730 5.790 5.660 5.730 157,410 +0.01(+0.17%)
Jun 01, 2021 5.760 5.800 5.570 5.720 242,047 +0.03(+0.53%)
May 28, 2021 5.720 5.750 5.620 5.690 42,611 -0.02(-0.35%)
May 27, 2021 5.470 5.770 5.400 5.710 405,258 +0.09(+1.60%)
May 26, 2021 5.510 5.650 5.420 5.620 148,598 +0.05(+0.90%)
May 25, 2021 5.710 5.750 5.500 5.570 277,994 -0.13(-2.28%)
May 24, 2021 5.700 5.850 5.640 5.700 184,038 -0.06(-1.04%)
May 21, 2021 5.940 5.980 5.720 5.760 199,068 -0.19(-3.19%)
May 20, 2021 5.800 5.990 5.400 5.950 233,721 -0.13(-2.14%)
May 19, 2021 6.150 6.150 5.810 6.080 125,004 -0.05(-0.82%)
May 18, 2021 5.930 6.150 5.860 6.130 164,833 +0.27(+4.61%)
May 17, 2021 5.710 5.950 5.700 5.860 94,450 +0.06(+1.03%)
May 14, 2021 5.590 5.850 5.590 5.800 118,799 +0.17(+3.02%)
May 13, 2021 5.600 5.750 5.580 5.630 138,569 -0.04(-0.71%)
May 12, 2021 5.750 5.828 5.540 5.670 148,875 -0.06(-1.05%)
May 11, 2021 5.560 5.829 5.500 5.730 139,747 -0.04(-0.69%)
May 10, 2021 6.200 6.370 5.620 5.770 208,468 -0.34(-5.56%)
May 07, 2021 5.760 6.130 5.760 6.110 109,548 +0.35(+6.08%)
May 06, 2021 6.050 6.150 5.520 5.760 232,916 -0.19(-3.19%)
May 05, 2021 5.900 6.270 5.730 5.950 429,981 +0.16(+2.76%)
May 04, 2021 5.760 5.880 5.620 5.790 156,354 +0.02(+0.35%)
May 03, 2021 5.860 6.010 5.610 5.770 269,096 +0.00(+0.00%)
Apr 30, 2021 5.780 5.890 5.700 5.770 162,500 -0.01(-0.17%)
Apr 29, 2021 5.900 5.940 5.651 5.780 286,912 -0.11(-1.87%)
Apr 28, 2021 5.600 5.890 5.420 5.890 770,121 +0.50(+9.28%)
Apr 27, 2021 5.200 6.090 5.120 5.390 4,217,125 +0.19(+3.65%)
Apr 26, 2021 4.920 5.210 4.850 5.200 926,776 +0.37(+7.66%)
Apr 23, 2021 4.920 4.980 4.760 4.830 46,400 +0.03(+0.63%)
Apr 22, 2021 4.800 4.860 4.710 4.800 50,075 +0.00(+0.00%)
Apr 21, 2021 4.760 4.930 4.610 4.800 89,589 +0.07(+1.48%)
Apr 20, 2021 4.810 4.810 4.590 4.730 96,838 -0.09(-1.87%)
Apr 19, 2021 4.800 4.840 4.650 4.820 72,909 +0.02(+0.42%)
Apr 16, 2021 4.820 4.830 4.570 4.800 157,400 -0.01(-0.21%)
Apr 15, 2021 4.800 4.900 4.710 4.810 129,091 +0.02(+0.42%)
Apr 14, 2021 4.800 4.880 4.720 4.790 57,311 +0.01(+0.21%)
Apr 13, 2021 4.700 4.800 4.570 4.780 90,561 +0.02(+0.42%)
Apr 12, 2021 4.830 4.830 4.650 4.760 61,193 -0.04(-0.83%)
Apr 09, 2021 4.810 4.912 4.754 4.800 46,300 -0.04(-0.83%)
Apr 08, 2021 4.920 5.000 4.770 4.840 160,736 -0.06(-1.22%)
Apr 07, 2021 4.950 5.000 4.750 4.900 168,775 -0.09(-1.80%)
Apr 06, 2021 4.910 5.000 4.885 4.990 149,336 +0.09(+1.84%)
Apr 05, 2021 4.970 5.010 4.830 4.900 105,622 -0.08(-1.61%)
Apr 01, 2021 4.840 5.000 4.770 4.980 111,700 +0.07(+1.43%)
Mar 31, 2021 4.990 5.000 4.740 4.910 984,525 -0.06(-1.21%)
Mar 30, 2021 4.740 4.990 4.660 4.970 175,530 +0.25(+5.30%)
Mar 29, 2021 4.640 4.870 4.530 4.720 135,855 +0.06(+1.29%)
Mar 26, 2021 4.730 4.730 4.440 4.660 171,200 -0.03(-0.64%)
Mar 25, 2021 4.300 4.710 4.300 4.690 214,168 +0.37(+8.56%)
Mar 24, 2021 4.390 4.600 4.200 4.320 217,438 -0.05(-1.14%)
Mar 23, 2021 4.480 4.560 4.310 4.370 253,376 -0.13(-2.89%)
Mar 22, 2021 4.660 4.730 4.480 4.500 155,285 -0.16(-3.43%)
Mar 19, 2021 4.670 4.760 4.570 4.660 205,000 -0.01(-0.21%)
Mar 18, 2021 4.780 4.950 4.640 4.670 121,214 -0.14(-2.91%)
Mar 17, 2021 4.740 4.900 4.640 4.810 195,826 +0.00(+0.00%)
Mar 16, 2021 4.960 5.110 4.640 4.810 145,455 -0.13(-2.63%)
Mar 15, 2021 4.900 5.150 4.870 4.940 429,257 +0.05(+1.02%)
Mar 12, 2021 5.000 5.000 4.840 4.890 92,800 -0.10(-2.00%)
Mar 11, 2021 4.900 5.020 4.800 4.990 317,419 +0.13(+2.67%)
Mar 10, 2021 4.730 4.990 4.700 4.860 209,863 +0.20(+4.29%)
Mar 09, 2021 4.560 4.690 4.410 4.660 108,945 +0.12(+2.64%)
Mar 08, 2021 4.490 4.750 4.350 4.540 247,996 +0.09(+2.02%)
Mar 05, 2021 4.540 4.590 4.300 4.450 183,300 -0.05(-1.11%)
Mar 04, 2021 4.610 4.700 4.310 4.500 274,978 -0.09(-1.96%)
Mar 03, 2021 4.700 4.750 4.530 4.590 152,270 -0.11(-2.34%)
Mar 02, 2021 4.550 4.730 4.430 4.700 169,268 +0.16(+3.52%)
Mar 01, 2021 4.500 4.630 4.430 4.540 144,559 +0.15(+3.42%)
Feb 26, 2021 4.530 4.539 4.290 4.390 204,100 -0.18(-3.94%)
Feb 25, 2021 4.740 4.740 4.400 4.570 314,615 -0.17(-3.59%)
Feb 24, 2021 4.630 4.750 4.600 4.740 379,418 +0.03(+0.64%)
Feb 23, 2021 4.850 4.850 4.317 4.710 411,385 -0.09(-1.87%)
Feb 22, 2021 4.580 4.890 4.560 4.800 457,652 +0.24(+5.26%)
Feb 19, 2021 4.330 4.570 4.330 4.560 164,300 +0.22(+5.07%)
Feb 18, 2021 4.400 4.400 4.290 4.340 166,289 -0.08(-1.81%)
Feb 17, 2021 4.540 4.620 4.410 4.420 139,136 -0.13(-2.86%)
Feb 16, 2021 4.800 4.800 4.530 4.550 352,707 +0.00(+0.00%)
Feb 12, 2021 4.570 4.600 4.460 4.550 231,900 -0.04(-0.87%)
Feb 11, 2021 4.350 4.630 4.210 4.590 483,016 +0.39(+9.29%)
Feb 10, 2021 4.180 4.310 3.950 4.200 305,328 +0.07(+1.69%)
Feb 09, 2021 4.110 4.198 4.010 4.130 194,556 +0.02(+0.49%)
Feb 08, 2021 4.150 4.238 4.100 4.110 244,804 -0.03(-0.72%)
Feb 05, 2021 4.100 4.190 4.030 4.140 205,700 +0.06(+1.47%)
Feb 04, 2021 4.090 4.110 4.010 4.080 90,760 +0.02(+0.49%)
Feb 03, 2021 4.140 4.200 4.010 4.060 159,209 -0.04(-0.98%)
Feb 02, 2021 4.100 4.130 4.000 4.100 151,196 +0.05(+1.23%)
Feb 01, 2021 4.010 4.080 3.956 4.050 159,069 +0.02(+0.50%)
Jan 29, 2021 4.040 4.210 3.968 4.030 268,000 -0.01(-0.25%)
Jan 28, 2021 3.840 4.110 3.770 4.040 416,269 +0.18(+4.66%)
Jan 27, 2021 3.750 3.870 3.710 3.860 185,705 +0.12(+3.21%)
Jan 26, 2021 3.750 3.780 3.640 3.740 171,824 +0.02(+0.54%)
Jan 25, 2021 3.850 3.890 3.570 3.720 294,824 -0.12(-3.12%)
Jan 22, 2021 3.750 3.840 3.700 3.840 204,400 +0.05(+1.32%)
Jan 21, 2021 3.730 3.930 3.730 3.790 314,899 +0.05(+1.34%)
Jan 20, 2021 3.810 3.810 3.650 3.740 128,679 +0.03(+0.81%)
Jan 19, 2021 3.840 3.850 3.700 3.710 203,924 -0.06(-1.59%)
Jan 15, 2021 3.760 3.790 3.550 3.770 350,700 -0.04(-1.05%)
Jan 14, 2021 3.730 3.930 3.730 3.810 231,714 +0.10(+2.70%)
Jan 13, 2021 3.600 3.775 3.500 3.710 329,889 +0.16(+4.51%)
Jan 12, 2021 3.700 3.700 3.500 3.550 375,715 -0.13(-3.53%)
Jan 11, 2021 3.710 3.730 3.510 3.680 244,808 -0.07(-1.87%)
Jan 08, 2021 3.760 3.820 3.620 3.750 168,200 +0.03(+0.81%)
Jan 07, 2021 3.750 3.790 3.630 3.720 273,053 -0.07(-1.85%)
Jan 06, 2021 3.830 3.900 3.740 3.790 242,929 -0.03(-0.79%)
Jan 05, 2021 3.830 3.860 3.780 3.820 195,514 -0.06(-1.55%)
Jan 04, 2021 4.040 4.050 3.820 3.880 202,815 -0.11(-2.76%)
Dec 31, 2020 3.990 3.990 3.990 159,624 +0.00(+0.00%)
Dec 30, 2020 3.920 4.020 3.905 3.990 159,624 +0.07(+1.79%)
Dec 29, 2020 4.050 4.100 3.850 3.920 207,843 -0.04(-1.01%)
Dec 28, 2020 3.830 4.030 3.830 3.960 273,206 +0.12(+3.13%)
Dec 24, 2020 3.950 3.950 3.800 3.840 93,400 -0.11(-2.78%)
Dec 23, 2020 3.810 3.990 3.810 3.950 191,650 +0.11(+2.86%)
Dec 22, 2020 3.950 3.990 3.790 3.840 330,421 -0.12(-3.03%)
Dec 21, 2020 3.870 4.020 3.820 3.960 302,197 +0.00(+0.00%)
Dec 18, 2020 4.000 4.040 3.920 3.960 234,300 -0.01(-0.25%)
Dec 17, 2020 4.000 4.120 3.920 3.970 199,766 +0.03(+0.76%)
Dec 16, 2020 3.880 4.010 3.810 3.940 265,111 +0.02(+0.51%)
Dec 15, 2020 4.070 4.130 3.900 3.920 458,281 -0.20(-4.85%)
Dec 14, 2020 4.360 4.360 4.030 4.120 265,992 -0.15(-3.51%)
Dec 11, 2020 4.350 4.400 4.200 4.270 155,600 -0.14(-3.17%)
Dec 10, 2020 3.970 4.490 3.880 4.410 420,517 +0.41(+10.25%)
Dec 09, 2020 4.040 4.240 3.860 4.000 689,114 -0.02(-0.50%)
Dec 08, 2020 4.260 4.260 4.000 4.020 704,172 -0.24(-5.63%)
Dec 07, 2020 4.280 4.460 4.200 4.260 429,516 -0.11(-2.52%)
Dec 04, 2020 4.240 4.490 4.160 4.370 475,700 +0.13(+3.07%)
Dec 03, 2020 4.540 4.740 4.180 4.240 880,945 -0.28(-6.19%)
Dec 02, 2020 4.170 4.870 4.100 4.520 2,590,961 +0.03(+0.67%)
Dec 01, 2020 3.680 5.590 3.580 4.490 18,554,712 +1.35(+42.99%)
Nov 30, 2020 3.290 3.380 3.040 3.140 942,627 -0.05(-1.57%)
Nov 27, 2020 3.090 3.380 3.080 3.190 249,800 +0.14(+4.59%)
Nov 25, 2020 3.230 3.230 3.010 3.050 286,500 -0.13(-4.09%)
Nov 24, 2020 3.120 3.270 3.060 3.180 301,285 +0.15(+4.95%)
Nov 23, 2020 2.920 3.090 2.880 3.030 351,381 +0.16(+5.57%)
Nov 20, 2020 2.850 2.930 2.790 2.870 125,300 +0.00(+0.00%)
Nov 19, 2020 2.960 3.040 2.780 2.870 274,108 -0.12(-4.01%)
Nov 18, 2020 3.160 3.280 2.950 2.990 297,360 -0.12(-3.86%)
Nov 17, 2020 2.880 3.110 2.850 3.110 267,641 +0.23(+7.99%)
Nov 16, 2020 2.860 2.940 2.800 2.880 334,036 +0.15(+5.49%)
Nov 13, 2020 2.730 2.860 2.700 2.730 260,400 -0.10(-3.53%)
Nov 12, 2020 2.750 2.890 2.640 2.830 448,818 +0.21(+8.02%)
Nov 11, 2020 2.720 2.890 2.570 2.620 380,707 -0.02(-0.76%)
Nov 10, 2020 2.440 2.650 2.400 2.640 468,011 +0.19(+7.76%)
Nov 09, 2020 2.270 2.600 2.190 2.450 1,241,851 +0.47(+23.74%)
Nov 06, 2020 1.890 2.010 1.890 1.980 212,000 +0.08(+4.21%)
Nov 05, 2020 1.910 2.000 1.890 1.900 402,030 +0.01(+0.53%)
Nov 04, 2020 1.940 2.020 1.890 1.890 158,329 -0.04(-2.07%)
Nov 03, 2020 1.900 1.990 1.900 1.930 242,605 +0.06(+3.21%)
Nov 02, 2020 1.790 1.930 1.770 1.870 240,355 +0.15(+8.72%)
Oct 30, 2020 1.790 1.825 1.720 1.720 141,700 -0.07(-3.91%)
Oct 29, 2020 1.760 1.830 1.740 1.790 243,752 +0.01(+0.56%)
Oct 28, 2020 1.910 1.930 1.760 1.780 290,469 -0.07(-3.78%)
Oct 27, 2020 2.010 2.010 1.830 1.850 333,183 -0.16(-7.96%)
Oct 26, 2020 2.100 2.120 1.960 2.010 307,251 -0.16(-7.37%)
Oct 23, 2020 2.170 2.250 2.120 2.170 262,500 +0.05(+2.36%)
Oct 22, 2020 2.040 2.130 2.040 2.120 269,236 +0.10(+4.95%)
Oct 21, 2020 2.040 2.110 2.020 2.020 235,810 -0.02(-0.98%)
Oct 20, 2020 2.010 2.100 2.000 2.040 285,068 +0.08(+4.08%)
Oct 19, 2020 1.950 2.010 1.940 1.960 175,318 +0.01(+0.51%)
Oct 16, 2020 1.980 2.000 1.880 1.950 212,500 -0.06(-2.99%)
Oct 15, 2020 1.980 2.080 1.970 2.010 150,475 -0.02(-0.99%)
Oct 14, 2020 1.970 2.090 1.920 2.030 513,095 +0.08(+4.10%)
Oct 13, 2020 1.840 1.980 1.770 1.950 390,281 +0.12(+6.56%)
Oct 12, 2020 1.860 1.915 1.790 1.830 240,612 -0.01(-0.54%)
Oct 09, 2020 1.930 1.980 1.800 1.840 599,300 -0.08(-4.17%)
Oct 08, 2020 2.070 2.070 1.780 1.920 703,149 -0.13(-6.34%)
Oct 07, 2020 2.150 2.180 2.020 2.050 165,915 -0.05(-2.38%)
Oct 06, 2020 2.220 2.250 2.070 2.100 53,839 -0.07(-3.23%)
Oct 05, 2020 2.230 2.270 2.150 2.170 69,866 +0.02(+0.93%)
Oct 02, 2020 2.220 2.220 2.120 2.150 183,400 -0.09(-4.02%)
Oct 01, 2020 2.230 2.280 2.180 2.240 54,590 +0.01(+0.45%)
Sep 30, 2020 2.280 2.300 2.230 2.230 59,304 -0.05(-2.19%)
Sep 29, 2020 2.260 2.290 2.200 2.280 80,494 +0.05(+2.24%)
Sep 28, 2020 2.200 2.280 2.200 2.230 36,698 +0.03(+1.36%)
Sep 25, 2020 2.180 2.240 2.140 2.200 46,300 +0.01(+0.46%)
Sep 24, 2020 2.140 2.220 2.055 2.190 168,376 +0.03(+1.39%)
Sep 23, 2020 2.150 2.260 2.120 2.160 185,856 +0.02(+0.93%)
Sep 22, 2020 2.100 2.170 2.020 2.140 182,812 +0.05(+2.39%)
Sep 21, 2020 2.130 2.160 2.020 2.090 98,753 -0.07(-3.24%)
Sep 18, 2020 2.250 2.300 2.120 2.160 85,800 -0.09(-4.00%)
Sep 17, 2020 2.160 2.270 2.070 2.250 94,472 +0.05(+2.27%)
Sep 16, 2020 2.230 2.300 2.160 2.200 65,212 -0.04(-1.79%)
Sep 15, 2020 2.250 2.330 2.230 2.240 88,635 -0.01(-0.44%)
Sep 14, 2020 2.240 2.330 2.230 2.250 95,205 +0.01(+0.45%)
Sep 11, 2020 2.350 2.390 2.240 2.240 84,600 -0.07(-3.03%)
Sep 10, 2020 2.320 2.410 2.310 2.310 69,455 -0.02(-0.86%)
Sep 09, 2020 2.430 2.470 2.320 2.330 109,008 -0.09(-3.72%)
Sep 08, 2020 2.430 2.500 2.350 2.420 61,152 +0.03(+1.26%)
Sep 04, 2020 2.460 2.470 2.330 2.390 81,100 -0.05(-2.05%)
Sep 03, 2020 2.380 2.480 2.310 2.440 123,536 +0.08(+3.39%)
Sep 02, 2020 2.400 2.430 2.300 2.360 164,700 -0.04(-1.67%)
Sep 01, 2020 2.380 2.490 2.320 2.400 113,048 +0.02(+0.84%)
Aug 31, 2020 2.570 2.570 2.380 2.380 177,204 -0.16(-6.30%)
Aug 28, 2020 2.300 2.540 2.300 2.540 150,900 +0.24(+10.43%)
Aug 27, 2020 2.350 2.390 2.290 2.300 99,644 +0.00(+0.00%)
Aug 26, 2020 2.480 2.478 2.280 2.300 270,388 -0.14(-5.74%)
Aug 25, 2020 2.310 2.600 2.310 2.440 178,067 +0.06(+2.52%)
Aug 24, 2020 2.460 2.460 2.301 2.380 214,069 -0.06(-2.46%)
Aug 21, 2020 2.600 2.650 2.440 2.440 172,700 -0.19(-7.22%)
Aug 20, 2020 2.620 2.650 2.500 2.630 123,293 +0.03(+1.15%)
Aug 19, 2020 2.580 2.690 2.550 2.600 96,843 +0.05(+1.96%)
Aug 18, 2020 2.520 2.620 2.450 2.550 131,231 +0.03(+1.19%)
Aug 17, 2020 2.630 2.670 2.490 2.520 134,385 -0.14(-5.26%)
Aug 14, 2020 2.670 2.750 2.600 2.660 130,600 +0.00(+0.00%)
Aug 13, 2020 2.740 2.880 2.610 2.660 245,506 -0.08(-2.92%)
Aug 12, 2020 2.880 2.880 2.730 2.740 71,547 -0.14(-4.86%)
Aug 11, 2020 3.050 3.050 2.868 2.880 91,656 -0.08(-2.70%)
Aug 10, 2020 2.970 3.100 2.860 2.960 91,000 +0.04(+1.37%)
Aug 07, 2020 2.840 3.080 2.810 2.920 197,300 +0.08(+2.82%)
Aug 06, 2020 2.740 2.890 2.730 2.840 193,588 +0.10(+3.65%)
Aug 05, 2020 2.860 2.950 2.680 2.740 323,470 -0.12(-4.20%)
Aug 04, 2020 3.070 3.150 2.840 2.860 508,897 -0.03(-1.04%)
Aug 03, 2020 2.770 2.930 2.610 2.890 433,966 +0.15(+5.47%)
Jul 31, 2020 2.800 2.800 2.690 2.740 117,800 -0.06(-2.14%)
Jul 30, 2020 2.810 2.830 2.680 2.800 104,053 -0.04(-1.41%)
Jul 29, 2020 2.830 2.850 2.750 2.840 158,213 +0.07(+2.53%)
Jul 28, 2020 2.750 2.830 2.690 2.770 143,898 +0.05(+1.84%)
Jul 27, 2020 2.710 2.820 2.680 2.720 409,338 +0.07(+2.64%)
Jul 24, 2020 2.680 2.720 2.630 2.650 88,000 -0.07(-2.57%)
Jul 23, 2020 2.680 2.740 2.650 2.720 417,235 +0.01(+0.37%)
Jul 22, 2020 2.560 2.720 2.520 2.710 360,995 +0.17(+6.69%)
Jul 21, 2020 2.470 2.630 2.470 2.540 223,711 +0.12(+4.96%)
Jul 20, 2020 2.584 2.584 2.410 2.420 165,389 -0.10(-3.97%)
Jul 17, 2020 2.540 2.610 2.510 2.520 122,600 -0.03(-1.18%)
Jul 16, 2020 2.520 2.660 2.470 2.550 113,577 +0.01(+0.39%)
Jul 15, 2020 2.540 2.600 2.460 2.540 262,908 +0.07(+2.83%)
Jul 14, 2020 2.490 2.490 2.420 2.470 70,567 -0.05(-1.98%)
Jul 13, 2020 2.500 2.600 2.420 2.520 221,456 +0.01(+0.40%)
Jul 10, 2020 2.360 2.550 2.300 2.510 85,900 +0.14(+5.91%)
Jul 09, 2020 2.500 2.500 2.340 2.370 127,025 -0.09(-3.66%)
Jul 08, 2020 2.420 2.480 2.355 2.460 138,877 +0.06(+2.50%)
Jul 07, 2020 2.590 2.590 2.360 2.400 238,524 -0.18(-6.98%)
Jul 06, 2020 2.500 2.650 2.500 2.580 383,162 +0.16(+6.61%)
Jul 02, 2020 2.480 2.540 2.360 2.420 135,100 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.