Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

22.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.937 1.994 1.925 1.974 1,129,873 +0.03(+1.51%)
Jun 29, 2004 1.998 2.010 1.926 1.944 580,029 -0.08(-4.17%)
Jun 28, 2004 2.029 2.045 1.974 2.029 799,885 +0.03(+1.53%)
Jun 25, 2004 2.041 2.073 1.998 1.998 1,665,034 -0.02(-0.91%)
Jun 24, 2004 2.050 2.065 2.010 2.016 573,094 -0.03(-1.44%)
Jun 23, 2004 1.975 2.046 1.938 2.046 624,081 +0.09(+4.44%)
Jun 22, 2004 2.021 2.021 1.943 1.959 848,832 -0.06(-3.09%)
Jun 21, 2004 2.003 2.029 1.994 2.021 419,725 +0.02(+0.98%)
Jun 18, 2004 1.970 2.031 1.945 2.002 743,187 +0.04(+1.87%)
Jun 17, 2004 1.945 1.975 1.900 1.965 618,779 +0.05(+2.82%)
Jun 16, 2004 1.955 1.958 1.904 1.911 542,910 -0.04(-1.95%)
Jun 15, 2004 1.855 1.967 1.855 1.949 1,136,807 +0.12(+6.50%)
Jun 14, 2004 1.771 1.845 1.765 1.830 761,950 +0.06(+3.68%)
Jun 10, 2004 1.719 1.820 1.719 1.765 1,060,531 +0.06(+3.45%)
Jun 09, 2004 1.715 1.746 1.694 1.706 765,621 -0.01(-0.50%)
Jun 08, 2004 1.714 1.765 1.704 1.715 1,015,662 +0.01(+0.43%)
Jun 07, 2004 1.699 1.716 1.692 1.708 1,236,742 +0.00(+0.22%)
Jun 04, 2004 1.780 1.780 1.689 1.704 1,709,086 -0.05(-2.59%)
Jun 03, 2004 1.869 1.875 1.743 1.749 1,000,162 -0.11(-5.81%)
Jun 02, 2004 1.833 1.858 1.826 1.857 618,371 +0.02(+1.34%)
Jun 01, 2004 1.888 1.888 1.826 1.833 493,554 -0.06(-2.92%)
May 28, 2004 1.896 1.912 1.882 1.888 336,106 +0.02(+0.92%)
May 27, 2004 1.840 1.893 1.825 1.871 371,185 +0.03(+1.53%)
May 26, 2004 1.954 1.961 1.835 1.842 891,254 -0.04(-2.21%)
May 25, 2004 1.833 1.884 1.790 1.884 400,146 +0.06(+3.50%)
May 24, 2004 1.811 1.855 1.802 1.820 293,277 +0.03(+1.57%)
May 21, 2004 1.790 1.820 1.771 1.792 199,461 +0.01(+0.83%)
May 20, 2004 1.764 1.833 1.759 1.777 515,173 +0.03(+1.47%)
May 19, 2004 1.738 1.807 1.738 1.752 600,015 +0.01(+0.78%)
May 18, 2004 1.716 1.759 1.716 1.738 277,369 +0.03(+2.01%)
May 17, 2004 1.735 1.758 1.698 1.704 298,988 -0.04(-2.46%)
May 14, 2004 1.820 1.820 1.735 1.747 321,014 -0.02(-1.18%)
May 13, 2004 1.773 1.793 1.741 1.768 274,514 +0.01(+0.42%)
May 12, 2004 1.808 1.808 1.657 1.760 793,766 -0.04(-2.18%)
May 11, 2004 1.741 1.820 1.736 1.799 705,253 +0.08(+4.86%)
May 10, 2004 1.744 1.750 1.704 1.716 1,477,809 -0.08(-4.70%)
May 07, 2004 1.890 1.940 1.759 1.801 403,001 -0.10(-5.35%)
May 06, 2004 1.880 1.959 1.877 1.902 686,897 +0.03(+1.50%)
May 05, 2004 1.864 1.887 1.839 1.874 1,120,084 +0.03(+1.53%)
May 04, 2004 1.905 1.912 1.790 1.846 1,338,716 -0.05(-2.46%)
May 03, 2004 1.889 1.902 1.839 1.893 1,335,861 -0.02(-0.83%)
Apr 30, 2004 2.023 2.035 1.863 1.909 2,164,707 -0.04(-2.26%)
Apr 29, 2004 2.085 2.102 1.939 1.953 570,239 -0.11(-5.40%)
Apr 28, 2004 2.115 2.115 2.053 2.064 269,211 -0.02(-0.94%)
Apr 27, 2004 2.176 2.182 2.064 2.084 686,897 -0.08(-3.68%)
Apr 26, 2004 2.181 2.225 2.162 2.164 938,162 -0.01(-0.68%)
Apr 23, 2004 2.186 2.203 2.157 2.178 903,083 +0.02(+1.08%)
Apr 22, 2004 2.094 2.206 2.040 2.155 661,200 +0.04(+1.74%)
Apr 21, 2004 2.035 2.154 2.035 2.118 977,728 +0.11(+5.69%)
Apr 20, 2004 1.992 2.035 1.980 2.004 695,055 +0.04(+2.25%)
Apr 19, 2004 1.986 1.992 1.921 1.960 1,172,294 -0.06(-3.21%)
Apr 16, 2004 2.016 2.035 1.986 2.025 420,133 +0.01(+0.61%)
Apr 15, 2004 2.045 2.078 1.981 2.013 468,265 -0.00(-0.06%)
Apr 14, 2004 2.035 2.052 1.925 2.014 1,841,245 -0.06(-2.84%)
Apr 13, 2004 2.202 2.203 2.023 2.073 1,260,808 -0.12(-5.53%)
Apr 12, 2004 2.182 2.255 2.182 2.194 925,517 +0.01(+0.62%)
Apr 08, 2004 2.260 2.263 2.170 2.181 410,751 -0.05(-2.20%)
Apr 07, 2004 2.237 2.249 2.194 2.230 994,859 -0.01(-0.33%)
Apr 06, 2004 2.260 2.263 2.235 2.237 1,046,254 -0.02(-1.03%)
Apr 05, 2004 2.400 2.400 2.219 2.260 1,453,335 -0.12(-4.95%)
Apr 02, 2004 2.264 2.390 2.260 2.378 1,401,124 +0.14(+6.48%)
Apr 01, 2004 2.249 2.255 2.213 2.233 860,661 +0.02(+1.05%)
Mar 31, 2004 2.213 2.242 2.210 2.210 398,922 +0.01(+0.39%)
Mar 30, 2004 2.202 2.220 2.194 2.202 652,226 +0.02(+0.84%)
Mar 29, 2004 2.209 2.280 2.165 2.183 777,450 +0.02(+1.08%)
Mar 26, 2004 2.118 2.243 2.102 2.160 488,252 +0.04(+1.97%)
Mar 25, 2004 2.086 2.139 2.085 2.118 272,882 +0.04(+2.13%)
Mar 24, 2004 2.084 2.115 2.035 2.074 300,619 +0.00(+0.06%)
Mar 23, 2004 2.121 2.128 2.004 2.073 662,016 -0.04(-1.97%)
Mar 22, 2004 2.096 2.148 2.073 2.115 1,279,571 +0.01(+0.41%)
Mar 19, 2004 2.072 2.127 2.053 2.106 613,068 +0.01(+0.47%)
Mar 18, 2004 2.053 2.103 2.053 2.096 523,739 +0.05(+2.58%)
Mar 17, 2004 1.974 2.072 1.943 2.043 413,199 +0.11(+5.84%)
Mar 16, 2004 1.943 1.972 1.845 1.931 363,028 -0.00(-0.13%)
Mar 15, 2004 1.993 2.021 1.931 1.933 192,935 -0.06(-2.95%)
Mar 12, 2004 1.966 2.004 1.949 1.992 532,713 +0.05(+2.78%)
Mar 11, 2004 2.023 2.040 1.929 1.938 567,384 -0.11(-5.33%)
Mar 10, 2004 2.102 2.106 1.993 2.047 526,594 -0.05(-2.34%)
Mar 09, 2004 2.113 2.113 2.029 2.096 891,662 -0.02(-1.04%)
Mar 08, 2004 2.068 2.155 2.027 2.118 1,688,284 +0.02(+0.93%)
Mar 05, 2004 2.072 2.122 2.054 2.099 701,990 +0.01(+0.71%)
Mar 04, 2004 1.980 2.095 1.931 2.084 786,832 +0.12(+6.25%)
Mar 03, 2004 1.975 1.975 1.911 1.961 347,935 -0.01(-0.62%)
Mar 02, 2004 1.918 1.980 1.900 1.974 701,990 +0.06(+2.94%)
Mar 01, 2004 1.906 1.925 1.888 1.917 1,952,193 +0.02(+0.90%)
Feb 27, 2004 1.911 1.922 1.873 1.900 2,001,956 -0.01(-0.58%)
Feb 26, 2004 1.934 1.986 1.911 1.911 1,566,323 -0.00(-0.06%)
Feb 25, 2004 1.913 1.961 1.888 1.912 1,857,153 -0.00(-0.06%)
Feb 24, 2004 1.987 1.992 1.901 1.913 1,284,058 -0.09(-4.29%)
Feb 23, 2004 1.849 2.023 1.839 1.999 1,235,518 +0.05(+2.58%)
Feb 20, 2004 1.857 1.998 1.808 1.949 2,171,233 +0.14(+7.94%)
Feb 19, 2004 1.849 1.849 1.792 1.806 389,949 -0.03(-1.80%)
Feb 18, 2004 1.849 1.849 1.826 1.839 241,882 -0.01(-0.53%)
Feb 17, 2004 1.849 1.851 1.812 1.849 637,134 +0.07(+4.14%)
Feb 13, 2004 1.839 1.839 1.765 1.775 484,173 -0.06(-3.47%)
Feb 12, 2004 1.822 1.839 1.814 1.839 565,344 +0.03(+1.63%)
Feb 11, 2004 1.774 1.833 1.759 1.809 1,205,742 +0.12(+7.27%)
Feb 10, 2004 1.703 1.709 1.651 1.687 515,581 -0.03(-1.64%)
Feb 09, 2004 1.728 1.777 1.700 1.715 672,213 -0.03(-1.48%)
Feb 06, 2004 1.704 1.757 1.698 1.741 706,069 +0.05(+3.20%)
Feb 05, 2004 1.719 1.735 1.685 1.687 446,238 -0.02(-1.29%)
Feb 04, 2004 1.711 1.736 1.685 1.709 671,805 +0.01(+0.58%)
Feb 03, 2004 1.698 1.716 1.643 1.699 639,174 +0.02(+1.24%)
Feb 02, 2004 1.655 1.716 1.590 1.678 808,043 +0.06(+3.56%)
Jan 30, 2004 1.603 1.652 1.575 1.621 374,857 +0.00(+0.30%)
Jan 29, 2004 1.722 1.722 1.573 1.616 694,647 -0.11(-6.19%)
Jan 28, 2004 1.722 1.763 1.710 1.722 1,147,821 +0.00(+0.00%)
Jan 27, 2004 1.703 1.722 1.692 1.722 953,662 +0.02(+1.15%)
Jan 26, 2004 1.688 1.716 1.681 1.703 502,120 -0.01(-0.57%)
Jan 23, 2004 1.640 1.716 1.636 1.712 842,714 +0.07(+4.25%)
Jan 22, 2004 1.655 1.655 1.618 1.643 1,317,098 +0.00(+0.00%)
Jan 21, 2004 1.673 1.674 1.633 1.643 600,831 +0.00(+0.15%)
Jan 20, 2004 1.655 1.655 1.618 1.640 789,279 -0.02(-1.40%)
Jan 16, 2004 1.655 1.689 1.619 1.663 709,740 +0.01(+0.37%)
Jan 15, 2004 1.568 1.660 1.531 1.657 605,726 +0.08(+4.89%)
Jan 14, 2004 1.586 1.592 1.511 1.580 780,306 -0.01(-0.46%)
Jan 13, 2004 1.508 1.587 1.495 1.587 923,885 +0.07(+4.86%)
Jan 12, 2004 1.487 1.532 1.469 1.514 791,319 +0.01(+0.98%)
Jan 09, 2004 1.513 1.557 1.471 1.499 401,778 -0.03(-1.69%)
Jan 08, 2004 1.494 1.594 1.494 1.525 1,394,598 +0.06(+3.93%)
Jan 07, 2004 1.499 1.530 1.459 1.467 1,559,796 -0.00(-0.25%)
Jan 06, 2004 1.381 1.489 1.370 1.471 1,347,282 +0.10(+7.43%)
Jan 05, 2004 1.459 1.469 1.366 1.369 1,364,006 -0.10(-6.92%)
Jan 02, 2004 1.473 1.573 1.470 1.471 876,161 -0.01(-0.58%)
Dec 31, 2003 1.471 1.489 1.453 1.480 1,063,794 +0.01(+0.58%)
Dec 30, 2003 1.580 1.580 1.449 1.471 1,569,586 -0.11(-6.90%)
Dec 29, 2003 1.578 1.591 1.546 1.580 1,231,032 +0.00(+0.16%)
Dec 26, 2003 1.575 1.611 1.575 1.578 230,869 +0.00(+0.16%)
Dec 24, 2003 1.612 1.612 1.575 1.575 347,527 -0.01(-0.39%)
Dec 23, 2003 1.634 1.641 1.581 1.581 689,753 -0.07(-4.30%)
Dec 22, 2003 1.617 1.652 1.595 1.652 422,173 +0.04(+2.35%)
Dec 19, 2003 1.692 1.692 1.600 1.614 599,608 -0.07(-4.29%)
Dec 18, 2003 1.634 1.706 1.634 1.687 346,712 +0.08(+4.72%)
Dec 17, 2003 1.649 1.662 1.611 1.611 268,803 -0.06(-3.74%)
Dec 16, 2003 1.660 1.673 1.595 1.673 394,028 +0.00(+0.07%)
Dec 15, 2003 1.728 1.728 1.665 1.672 1,089,899 +0.01(+0.81%)
Dec 12, 2003 1.668 1.670 1.639 1.659 850,464 -0.01(-0.51%)
Dec 11, 2003 1.624 1.677 1.622 1.667 1,829,008 +0.04(+2.26%)
Dec 10, 2003 1.692 1.692 1.600 1.630 415,646 -0.06(-3.27%)
Dec 09, 2003 1.715 1.715 1.679 1.685 538,831 -0.04(-2.27%)
Dec 08, 2003 1.698 1.736 1.695 1.725 668,950 +0.04(+2.25%)
Dec 05, 2003 1.667 1.701 1.597 1.687 583,292 +0.02(+0.95%)
Dec 04, 2003 1.790 1.790 1.655 1.671 1,108,663 -0.09(-5.02%)
Dec 03, 2003 1.796 1.822 1.748 1.759 503,344 -0.00(-0.21%)
Dec 02, 2003 1.802 1.831 1.741 1.763 724,016 -0.04(-2.18%)
Dec 01, 2003 1.741 1.808 1.765 1.802 1,285,282 +0.06(+3.52%)
Nov 28, 2003 1.678 1.746 1.671 1.741 285,527 +0.07(+4.49%)
Nov 26, 2003 1.685 1.694 1.656 1.666 420,541 +0.00(+0.07%)
Nov 25, 2003 1.677 1.677 1.662 1.665 654,674 -0.00(-0.07%)
Nov 24, 2003 1.605 1.697 1.603 1.666 768,069 +0.07(+4.14%)
Nov 21, 2003 1.594 1.608 1.578 1.600 651,003 +0.01(+0.54%)
Nov 20, 2003 1.508 1.623 1.495 1.591 472,752 +0.01(+0.46%)
Nov 19, 2003 1.579 1.630 1.579 1.584 876,161 -0.01(-0.46%)
Nov 18, 2003 1.611 1.613 1.563 1.591 616,331 -0.00(-0.23%)
Nov 17, 2003 1.661 1.663 1.584 1.595 1,215,531 -0.10(-6.06%)
Nov 14, 2003 1.770 1.771 1.716 1.698 807,227 -0.07(-3.75%)
Nov 13, 2003 1.777 1.777 1.738 1.764 905,530 -0.02(-1.03%)
Nov 12, 2003 1.777 1.777 1.758 1.782 922,254 +0.00(+0.28%)
Nov 11, 2003 1.830 1.830 1.765 1.777 913,688 -0.05(-2.81%)
Nov 10, 2003 1.911 1.911 1.826 1.829 1,986,456 -0.02(-1.19%)
Nov 07, 2003 1.808 1.912 1.773 1.851 3,724,911 +0.06(+3.42%)
Nov 06, 2003 1.796 1.826 1.795 1.790 1,466,388 +0.01(+0.69%)
Nov 05, 2003 1.628 1.806 1.712 1.777 2,780,631 +0.07(+4.32%)
Nov 04, 2003 1.628 1.716 1.625 1.704 2,529,889 +0.11(+6.92%)
Nov 03, 2003 1.483 1.625 1.465 1.594 2,559,620 +0.15(+10.17%)
Oct 31, 2003 1.397 1.443 1.394 1.446 1,516,967 +0.07(+4.98%)
Oct 30, 2003 1.397 1.397 1.319 1.378 1,567,546 +0.00(+0.36%)
Oct 29, 2003 1.346 1.397 1.323 1.373 1,372,572 +0.03(+2.28%)
Oct 28, 2003 1.422 1.422 1.266 1.342 1,017,702 -0.04(-2.67%)
Oct 27, 2003 1.379 1.385 1.348 1.379 828,845 +0.00(+0.00%)
Oct 24, 2003 1.422 1.433 1.348 1.379 2,970,303 -0.05(-3.52%)
Oct 23, 2003 1.453 1.469 1.428 1.429 989,149 -0.04(-2.43%)
Oct 22, 2003 1.520 1.520 1.446 1.465 175,803 -0.06(-4.02%)
Oct 21, 2003 1.575 1.575 1.526 1.526 210,066 -0.04(-2.73%)
Oct 20, 2003 1.551 1.568 1.533 1.569 694,647 +0.03(+1.99%)
Oct 17, 2003 1.536 1.563 1.536 1.538 291,646 +0.02(+1.13%)
Oct 16, 2003 1.519 1.531 1.503 1.521 227,198 -0.00(-0.08%)
Oct 15, 2003 1.563 1.573 1.471 1.522 1,062,570 -0.04(-2.28%)
Oct 14, 2003 1.391 1.584 1.391 1.558 2,134,930 +0.18(+13.08%)
Oct 13, 2003 1.248 1.459 1.248 1.378 1,003,017 +0.14(+11.51%)
Oct 10, 2003 1.226 1.245 1.226 1.236 323,869 +0.01(+1.20%)
Oct 09, 2003 1.205 1.244 1.205 1.221 208,027 +0.03(+2.36%)
Oct 08, 2003 1.221 1.245 1.147 1.193 295,317 -0.02(-2.01%)
Oct 07, 2003 1.185 1.226 1.180 1.217 566,976 +0.04(+3.44%)
Oct 06, 2003 1.133 1.183 1.131 1.177 398,922 +0.07(+6.43%)
Oct 03, 2003 1.114 1.115 1.114 1.106 378,935 -0.00(-0.33%)
Oct 02, 2003 1.177 1.185 1.109 1.109 604,502 +0.03(+2.61%)
Oct 01, 2003 1.069 1.082 1.069 1.081 272,474 -0.01(-0.90%)
Sep 30, 2003 1.054 1.102 1.042 1.091 356,501 +0.05(+4.71%)
Sep 29, 2003 1.042 1.042 1.028 1.042 571,871 -0.01(-0.93%)
Sep 26, 2003 1.064 1.064 1.030 1.052 222,711 -0.01(-1.15%)
Sep 25, 2003 1.074 1.085 1.047 1.064 234,540 -0.03(-2.91%)
Sep 24, 2003 1.091 1.115 1.073 1.096 130,119 +0.01(+1.02%)
Sep 23, 2003 1.085 1.089 1.065 1.085 662,016 +0.00(+0.00%)
Sep 22, 2003 1.079 1.079 1.059 1.085 217,001 +0.00(+0.00%)
Sep 19, 2003 1.101 1.101 1.081 1.085 148,474 -0.00(-0.45%)
Sep 18, 2003 1.091 1.104 1.082 1.090 95,447 -0.01(-1.11%)
Sep 17, 2003 1.103 1.111 1.081 1.102 214,553 -0.01(-1.21%)
Sep 16, 2003 1.102 1.133 1.102 1.115 152,553 +0.01(+1.22%)
Sep 15, 2003 1.134 1.146 1.082 1.102 196,606 -0.03(-2.81%)
Sep 12, 2003 1.140 1.146 1.128 1.134 132,158 -0.02(-1.49%)
Sep 11, 2003 1.123 1.151 1.123 1.151 176,619 +0.02(+1.51%)
Sep 10, 2003 1.144 1.152 1.134 1.134 352,830 -0.02(-1.91%)
Sep 09, 2003 1.149 1.156 1.127 1.156 322,646 -0.00(-0.42%)
Sep 08, 2003 1.118 1.161 1.085 1.161 1,222,058 +0.06(+4.99%)
Sep 05, 2003 1.169 1.169 1.103 1.106 2,466,958 -0.06(-5.25%)
Sep 04, 2003 1.048 1.201 1.048 1.167 1,769,455 +0.14(+14.01%)
Sep 03, 2003 0.9929 1.039 0.9929 1.024 867,188 +0.02(+1.71%)
Sep 02, 2003 0.9819 1.011 0.9806 1.006 314,896 +0.02(+2.37%)
Aug 29, 2003 0.9684 1.030 0.9439 0.9831 352,014 +0.00(+0.25%)
Aug 28, 2003 0.8899 0.9953 0.8826 0.9806 2,491,840 +0.10(+11.11%)
Aug 27, 2003 0.8581 0.8948 0.8581 0.8826 563,305 +0.01(+1.41%)
Aug 26, 2003 0.8213 0.8764 0.8029 0.8703 177,435 +0.04(+4.41%)
Aug 25, 2003 0.8507 0.8617 0.8029 0.8335 153,777 -0.02(-2.44%)
Aug 22, 2003 0.8458 0.8581 0.8458 0.8544 135,421 +0.01(+1.01%)
Aug 21, 2003 0.8286 0.8544 0.8090 0.8458 259,422 +0.02(+2.22%)
Aug 20, 2003 0.8274 0.8274 0.8090 0.8274 35,894 +0.00(+0.00%)
Aug 19, 2003 0.8090 0.8274 0.7845 0.8274 114,618 +0.02(+3.05%)
Aug 18, 2003 0.7845 0.8152 0.7796 0.8029 195,382 +0.02(+2.34%)
Aug 15, 2003 0.7784 0.7845 0.7661 0.7845 49,355 +0.01(+1.59%)
Aug 14, 2003 0.7453 0.7968 0.7453 0.7723 466,633 +0.01(+1.94%)
Aug 13, 2003 0.7808 0.7821 0.7539 0.7575 80,763 -0.02(-2.98%)
Aug 12, 2003 0.7845 0.7943 0.7600 0.7808 425,436 +0.01(+1.11%)
Aug 11, 2003 0.7551 0.7894 0.7477 0.7723 551,068 +0.00(+0.64%)
Aug 08, 2003 0.8152 0.8152 0.7294 0.7674 336,514 -0.03(-3.54%)
Aug 07, 2003 0.8764 0.8801 0.7477 0.7955 977,728 -0.08(-9.61%)
Aug 06, 2003 0.8985 0.8985 0.8679 0.8801 210,474 -0.01(-0.69%)
Aug 05, 2003 0.9218 0.9218 0.8617 0.8863 264,317 -0.02(-2.56%)
Aug 04, 2003 0.9083 0.9194 0.8887 0.9095 121,553 +0.00(+0.13%)
Aug 01, 2003 0.9365 0.9377 0.8899 0.9083 131,342 -0.02(-2.50%)
Jul 31, 2003 0.9377 0.9745 0.8961 0.9316 469,489 +0.04(+4.83%)
Jul 30, 2003 0.9083 0.9083 0.8764 0.8887 248,816 -0.01(-0.82%)
Jul 29, 2003 0.9010 0.9108 0.8887 0.8961 654,266 -0.00(-0.54%)
Jul 28, 2003 0.8948 0.9010 0.8654 0.9010 305,514 +0.02(+2.08%)
Jul 25, 2003 0.8801 0.9095 0.8801 0.8826 281,040 +0.00(+0.28%)
Jul 24, 2003 0.8728 0.9194 0.8666 0.8801 604,910 +0.01(+0.98%)
Jul 23, 2003 0.8568 0.8863 0.8495 0.8715 275,738 +0.02(+1.86%)
Jul 22, 2003 0.8164 0.8875 0.8164 0.8556 4,205,822 +0.04(+4.96%)
Jul 21, 2003 0.8213 0.8237 0.8152 0.8152 36,710 -0.01(-1.48%)
Jul 18, 2003 0.8237 0.8274 0.8078 0.8274 70,974 +0.00(+0.30%)
Jul 17, 2003 0.8446 0.8446 0.7968 0.8250 297,764 -0.02(-2.32%)
Jul 16, 2003 0.8581 0.8581 0.8335 0.8446 34,263 -0.00(-0.14%)
Jul 15, 2003 0.8458 0.8691 0.8127 0.8458 145,619 +0.00(+0.00%)
Jul 14, 2003 0.8409 0.8544 0.8029 0.8458 813,345 +0.01(+0.73%)
Jul 11, 2003 0.8372 0.8630 0.8274 0.8397 294,093 +0.01(+0.88%)
Jul 10, 2003 0.7784 0.8335 0.7600 0.8323 859,030 +0.04(+5.27%)
Jul 09, 2003 0.8335 0.8335 0.7355 0.7906 9,962,875 -0.04(-5.15%)
Jul 08, 2003 0.8826 0.9010 0.8213 0.8335 350,791 -0.04(-4.23%)
Jul 07, 2003 0.8152 0.8740 0.8152 0.8703 469,489 +0.06(+6.77%)
Jul 03, 2003 0.7968 0.8397 0.7968 0.8152 249,632 +0.05(+6.57%)
Jul 02, 2003 0.7355 0.7906 0.7355 0.7649 130,526 +0.04(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.