Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.202 8.321 8.202 8.298 2,804 +0.09(+1.07%)
Jun 29, 2016 8.109 8.211 8.083 8.211 8,501 +0.20(+2.53%)
Jun 28, 2016 7.973 8.024 7.964 8.008 5,609 +0.13(+1.64%)
Jun 27, 2016 7.819 7.923 7.811 7.879 11,641 -0.08(-0.96%)
Jun 24, 2016 7.998 7.998 7.930 7.956 7,770 -0.29(-3.51%)
Jun 23, 2016 8.253 8.262 8.245 8.245 1,056 +0.07(+0.83%)
Jun 22, 2016 8.185 8.185 8.168 8.177 2,523 +0.04(+0.54%)
Jun 21, 2016 8.109 8.151 8.096 8.134 4,892 +0.03(+0.42%)
Jun 20, 2016 8.092 8.151 8.092 8.100 1,597 +0.10(+1.30%)
Jun 17, 2016 7.964 8.007 7.922 7.996 6,468 +0.03(+0.40%)
Jun 16, 2016 7.939 7.964 7.887 7.964 2,939 -0.08(-0.95%)
Jun 15, 2016 8.024 8.092 8.024 8.041 3,602 +0.04(+0.53%)
Jun 14, 2016 8.007 8.007 7.947 7.998 4,604 -0.06(-0.69%)
Jun 13, 2016 8.168 8.168 7.998 8.053 9,163 -0.15(-1.82%)
Jun 10, 2016 8.151 8.202 7.819 8.202 4,974 -0.04(-0.52%)
Jun 09, 2016 8.279 8.279 8.245 8.245 4,171 -0.09(-1.02%)
Jun 08, 2016 8.347 8.347 8.321 8.330 2,857 +0.03(+0.41%)
Jun 07, 2016 8.321 8.321 8.253 8.296 10,920 +0.07(+0.81%)
Jun 06, 2016 8.245 8.245 8.228 8.229 594 +0.09(+1.06%)
Jun 03, 2016 8.151 8.160 8.117 8.143 3,769 +0.05(+0.63%)
Jun 02, 2016 8.075 8.117 8.075 8.092 8,156 +0.03(+0.32%)
Jun 01, 2016 8.015 8.066 8.015 8.066 1,075 +0.02(+0.21%)
May 31, 2016 7.998 8.049 7.964 8.049 10,035 +0.05(+0.64%)
May 27, 2016 7.990 7.998 7.998 7.998 9,402 +0.02(+0.21%)
May 26, 2016 7.922 7.990 7.922 7.981 4,073 -0.01(-0.11%)
May 25, 2016 7.913 7.990 7.913 7.990 1,118 +0.11(+1.41%)
May 24, 2016 7.879 7.905 7.845 7.879 4,166 +0.06(+0.76%)
May 23, 2016 7.820 7.820 7.820 7.820 593 -0.01(-0.11%)
May 20, 2016 7.785 7.853 7.777 7.828 36,169 +0.04(+0.55%)
May 19, 2016 7.836 7.836 7.785 7.785 3,277 -0.08(-0.97%)
May 18, 2016 8.092 8.092 7.845 7.862 2,870 -0.08(-0.96%)
May 17, 2016 7.956 7.990 7.922 7.939 9,195 -0.03(-0.43%)
May 16, 2016 7.905 8.168 7.896 7.973 16,740 +0.11(+1.41%)
May 13, 2016 7.845 7.879 7.845 7.862 14,856 -0.05(-0.57%)
May 12, 2016 7.998 7.998 7.879 7.907 7,716 +0.07(+0.90%)
May 11, 2016 7.930 7.990 7.836 7.836 4,541 -0.16(-2.02%)
May 10, 2016 7.930 8.041 7.930 7.998 6,345 +0.09(+1.08%)
May 09, 2016 7.896 7.941 7.896 7.913 3,004 -0.01(-0.11%)
May 06, 2016 8.008 8.194 7.905 7.922 43,083 -0.14(-1.69%)
May 05, 2016 8.083 8.100 8.058 8.058 1,050 +0.01(+0.11%)
May 04, 2016 8.066 8.080 8.041 8.049 2,056 -0.05(-0.63%)
May 03, 2016 8.160 8.160 8.100 8.100 5,502 -0.13(-1.55%)
May 02, 2016 8.211 8.228 8.211 8.228 2,079 +0.05(+0.62%)
Apr 29, 2016 8.075 8.202 8.075 8.177 6,706 -0.10(-1.23%)
Apr 28, 2016 8.372 8.386 8.279 8.279 19,024 -0.12(-1.41%)
Apr 27, 2016 8.322 8.449 8.322 8.397 4,900 +0.03(+0.41%)
Apr 26, 2016 8.330 8.364 8.313 8.363 12,365 +0.02(+0.20%)
Apr 25, 2016 8.347 8.347 8.347 8.347 182 -0.03(-0.41%)
Apr 22, 2016 8.356 8.381 8.356 8.381 1,564 -0.02(-0.18%)
Apr 21, 2016 8.381 8.396 8.364 8.396 12,828 +0.02(+0.28%)
Apr 20, 2016 8.364 8.373 8.364 8.373 984 -0.02(-0.20%)
Apr 19, 2016 8.347 8.458 8.347 8.390 8,310 +0.09(+1.03%)
Apr 18, 2016 8.355 8.396 8.296 8.304 12,217 -0.05(-0.65%)
Apr 15, 2016 8.372 8.372 8.338 8.359 2,062 -0.01(-0.06%)
Apr 14, 2016 8.424 8.424 8.304 8.364 15,694 -0.09(-1.01%)
Apr 13, 2016 8.313 8.466 8.313 8.449 6,942 +0.16(+1.95%)
Apr 12, 2016 8.202 8.287 8.024 8.287 9,691 +0.07(+0.83%)
Apr 11, 2016 8.211 8.236 8.202 8.219 7,635 +0.09(+1.05%)
Apr 08, 2016 8.075 8.168 8.075 8.134 14,096 +0.07(+0.84%)
Apr 07, 2016 8.059 8.100 8.032 8.066 16,919 -0.07(-0.84%)
Apr 06, 2016 8.066 8.134 8.066 8.134 8,988 +0.08(+1.02%)
Apr 05, 2016 8.069 8.069 8.049 8.052 1,047 -0.09(-1.12%)
Apr 04, 2016 8.211 8.211 8.143 8.143 18,608 -0.04(-0.52%)
Apr 01, 2016 8.075 8.185 8.058 8.185 1,491 +0.01(+0.10%)
Mar 31, 2016 8.208 8.253 8.160 8.177 6,941 +0.01(+0.10%)
Mar 30, 2016 8.160 8.257 8.160 8.168 4,215 +0.04(+0.52%)
Mar 29, 2016 8.092 8.126 8.043 8.126 5,041 +0.03(+0.42%)
Mar 28, 2016 8.100 8.109 8.075 8.092 2,824 -0.01(-0.15%)
Mar 24, 2016 8.066 8.104 8.104 8.104 587 -0.02(-0.27%)
Mar 23, 2016 8.125 8.134 8.117 8.126 6,790 -0.02(-0.21%)
Mar 22, 2016 8.165 8.168 8.143 8.143 1,735 -0.01(-0.10%)
Mar 21, 2016 8.151 8.168 8.151 8.151 3,545 +0.00(+0.00%)
Mar 18, 2016 8.194 8.194 8.151 8.151 2,080 +0.02(+0.21%)
Mar 17, 2016 8.100 8.134 8.058 8.134 24,551 +0.09(+1.06%)
Mar 16, 2016 7.922 8.049 7.913 8.049 9,851 +0.11(+1.39%)
Mar 15, 2016 7.964 7.964 7.903 7.939 2,670 -0.09(-1.17%)
Mar 14, 2016 8.015 8.032 7.964 8.032 3,497 +0.02(+0.21%)
Mar 11, 2016 7.956 8.016 7.956 8.015 1,970 +0.14(+1.84%)
Mar 10, 2016 7.853 7.870 7.853 7.870 1,591 +0.02(+0.22%)
Mar 09, 2016 7.828 7.879 7.828 7.853 17,150 +0.04(+0.54%)
Mar 08, 2016 7.837 7.862 7.811 7.811 11,143 -0.13(-1.61%)
Mar 07, 2016 8.015 8.041 7.926 7.939 12,120 -0.12(-1.48%)
Mar 04, 2016 7.893 8.109 7.893 8.058 6,170 +0.17(+2.16%)
Mar 03, 2016 7.837 7.887 7.837 7.887 363 +0.03(+0.43%)
Mar 02, 2016 7.743 7.853 7.717 7.853 20,166 +0.19(+2.44%)
Mar 01, 2016 7.547 7.666 7.547 7.666 16,919 +0.15(+2.04%)
Feb 29, 2016 7.522 7.565 7.488 7.513 6,011 -0.02(-0.23%)
Feb 26, 2016 7.581 7.581 7.530 7.530 1,607 +0.06(+0.80%)
Feb 25, 2016 7.454 7.496 7.454 7.471 3,159 -0.05(-0.72%)
Feb 24, 2016 7.488 7.525 7.420 7.525 13,268 +0.02(+0.27%)
Feb 23, 2016 7.513 7.530 7.505 7.505 74,102 -0.03(-0.35%)
Feb 19, 2016 7.513 7.530 7.505 7.531 41 +0.02(+0.23%)
Feb 18, 2016 7.573 7.573 7.488 7.513 8,856 +0.03(+0.34%)
Feb 17, 2016 7.488 7.488 7.437 7.488 7,143 +0.14(+1.85%)
Feb 16, 2016 7.326 7.368 7.292 7.351 11,156 +0.17(+2.36%)
Feb 12, 2016 7.190 7.182 7.182 7.182 8,344 -0.01(-0.11%)
Feb 11, 2016 7.277 7.277 7.011 7.190 9,686 -0.24(-3.21%)
Feb 10, 2016 7.343 7.488 7.283 7.428 3,423 +0.15(+2.11%)
Feb 09, 2016 7.317 7.317 7.275 7.275 2,253 -0.22(-2.97%)
Feb 08, 2016 7.717 7.734 7.477 7.497 2,415 -0.10(-1.33%)
Feb 05, 2016 7.700 7.709 7.564 7.598 7,494 -0.08(-1.00%)
Feb 04, 2016 7.632 7.736 7.215 7.675 10,139 +0.07(+0.89%)
Feb 03, 2016 7.675 7.675 7.598 7.607 24,946 -0.06(-0.78%)
Feb 02, 2016 7.661 7.675 7.632 7.666 9,323 -0.10(-1.28%)
Feb 01, 2016 7.709 7.766 7.709 7.766 2,510 -0.02(-0.25%)
Jan 29, 2016 7.700 7.785 7.658 7.785 5,509 +0.17(+2.23%)
Jan 28, 2016 7.692 7.692 7.488 7.615 11,020 +0.01(+0.11%)
Jan 27, 2016 7.649 7.649 7.564 7.607 8,387 -0.09(-1.11%)
Jan 26, 2016 7.632 7.692 7.573 7.692 6,303 +0.07(+0.89%)
Jan 25, 2016 7.674 7.674 7.624 7.624 14,876 -0.06(-0.78%)
Jan 22, 2016 7.700 7.700 7.607 7.683 2,631 +0.07(+0.89%)
Jan 21, 2016 7.615 7.615 7.615 7.615 525 +0.03(+0.34%)
Jan 20, 2016 7.760 7.760 7.581 7.590 1,550 -0.31(-3.98%)
Jan 19, 2016 7.887 7.947 7.887 7.905 5,964 +0.19(+2.43%)
Jan 15, 2016 7.743 7.717 7.717 7.717 7,051 -0.32(-4.02%)
Jan 14, 2016 7.964 8.083 7.947 8.041 5,412 +0.06(+0.75%)
Jan 13, 2016 8.151 8.168 7.973 7.981 2,275 -0.09(-1.17%)
Jan 12, 2016 8.049 8.083 8.049 8.075 3,504 +0.02(+0.22%)
Jan 11, 2016 8.109 8.361 8.032 8.058 40,047 -0.04(-0.53%)
Jan 08, 2016 8.236 8.475 8.100 8.100 63,371 -0.03(-0.31%)
Jan 07, 2016 8.117 8.211 8.084 8.126 22,646 -0.15(-1.85%)
Jan 06, 2016 8.287 8.330 8.279 8.279 3,576 -0.20(-2.31%)
Jan 05, 2016 8.475 8.645 8.407 8.475 12,956 +0.06(+0.71%)
Jan 04, 2016 8.415 8.432 8.168 8.415 9,339 -0.15(-1.79%)
Dec 31, 2015 8.534 8.568 8.568 8.568 940 +0.02(+0.25%)
Dec 30, 2015 8.526 8.594 8.517 8.547 9,532 -0.05(-0.55%)
Dec 29, 2015 8.616 8.617 8.569 8.594 6,339 +0.04(+0.50%)
Dec 28, 2015 8.449 8.551 8.449 8.551 10,946 +0.00(+0.00%)
Dec 24, 2015 8.551 8.551 8.551 8.551 3,173 +0.02(+0.20%)
Dec 23, 2015 8.526 8.543 8.526 8.534 3,825 +0.10(+1.21%)
Dec 22, 2015 8.415 8.440 8.364 8.432 9,227 +0.03(+0.40%)
Dec 21, 2015 8.492 8.514 8.372 8.398 9,549 +0.03(+0.41%)
Dec 18, 2015 8.338 8.364 8.338 8.364 4,528 +0.02(+0.20%)
Dec 17, 2015 8.250 8.354 8.250 8.347 16,155 -0.02(-0.19%)
Dec 16, 2015 8.193 8.363 8.193 8.363 9,063 +0.10(+1.17%)
Dec 15, 2015 8.234 8.266 8.193 8.266 10,871 +0.11(+1.39%)
Dec 14, 2015 8.242 8.242 8.153 8.153 14,330 -0.04(-0.49%)
Dec 11, 2015 8.193 8.327 8.161 8.193 8,857 -0.11(-1.32%)
Dec 10, 2015 8.266 8.307 8.266 8.302 2,283 +0.00(+0.05%)
Dec 09, 2015 8.331 8.331 8.234 8.298 33,076 -0.03(-0.39%)
Dec 08, 2015 8.209 8.359 8.185 8.331 10,830 +0.03(+0.39%)
Dec 07, 2015 8.549 8.557 8.298 8.298 6,012 -0.29(-3.39%)
Dec 04, 2015 8.476 8.590 8.476 8.590 4,354 +0.10(+1.14%)
Dec 03, 2015 8.460 8.508 8.452 8.493 15,636 +0.01(+0.09%)
Dec 02, 2015 8.517 8.517 8.485 8.485 13,637 -0.05(-0.60%)
Dec 01, 2015 8.549 8.549 8.501 8.536 14,883 +0.02(+0.29%)
Nov 30, 2015 8.525 8.547 8.501 8.512 9,853 +0.00(+0.03%)
Nov 27, 2015 8.533 8.533 8.452 8.509 2,775 -0.13(-1.50%)
Nov 25, 2015 8.638 8.638 8.638 8.638 3,338 -0.02(-0.28%)
Nov 24, 2015 8.671 8.695 8.630 8.662 16,140 -0.01(-0.09%)
Nov 23, 2015 8.630 8.670 8.630 8.670 2,356 -0.06(-0.65%)
Nov 20, 2015 8.727 8.743 8.727 8.727 2,179 +0.05(+0.56%)
Nov 19, 2015 8.598 8.679 8.582 8.679 8,280 +0.15(+1.80%)
Nov 18, 2015 8.549 8.549 8.436 8.525 22,306 -0.07(-0.85%)
Nov 17, 2015 8.598 8.598 8.573 8.598 130,932 +0.06(+0.76%)
Nov 16, 2015 8.517 8.565 8.509 8.533 11,514 -0.02(-0.19%)
Nov 13, 2015 8.606 8.619 8.533 8.549 21,247 -0.12(-1.40%)
Nov 12, 2015 8.743 8.743 8.670 8.670 7,331 -0.08(-0.94%)
Nov 11, 2015 8.751 8.776 8.690 8.753 2,841 -0.04(-0.42%)
Nov 10, 2015 8.776 8.790 8.743 8.790 4,959 -0.00(-0.03%)
Nov 09, 2015 8.937 8.937 8.776 8.792 4,284 -0.20(-2.25%)
Nov 06, 2015 8.994 8.994 8.784 8.994 28,870 -0.11(-1.16%)
Nov 05, 2015 8.982 9.196 8.971 9.099 16,973 +0.12(+1.35%)
Nov 04, 2015 8.873 8.978 8.873 8.978 10,709 +0.07(+0.82%)
Nov 03, 2015 8.873 8.905 8.824 8.905 8,129 +0.07(+0.82%)
Nov 02, 2015 8.806 8.840 8.806 8.832 2,940 +0.09(+1.02%)
Oct 30, 2015 8.759 8.768 8.727 8.743 10,652 -0.06(-0.63%)
Oct 29, 2015 8.799 8.799 8.799 8.799 391 -0.05(-0.52%)
Oct 28, 2015 8.857 8.865 8.844 8.844 4,675 -0.04(-0.40%)
Oct 27, 2015 8.881 8.888 8.873 8.880 2,507 -0.05(-0.55%)
Oct 26, 2015 8.873 8.937 8.873 8.929 4,076 -0.08(-0.84%)
Oct 23, 2015 8.945 9.059 8.945 9.005 13,309 +0.08(+0.85%)
Oct 22, 2015 8.913 9.002 8.905 8.929 4,327 +0.10(+1.10%)
Oct 21, 2015 8.840 8.840 8.829 8.832 3,315 -0.08(-0.91%)
Oct 20, 2015 8.840 8.913 8.840 8.913 2,653 +0.12(+1.38%)
Oct 19, 2015 8.848 8.848 8.768 8.792 1,765 -0.11(-1.27%)
Oct 16, 2015 8.913 8.913 8.897 8.905 2,079 -0.01(-0.09%)
Oct 15, 2015 8.848 8.913 8.832 8.913 1,718 +0.17(+1.94%)
Oct 14, 2015 8.768 8.792 8.743 8.743 618 +0.00(+0.00%)
Oct 13, 2015 8.751 8.759 8.573 8.743 3,103 -0.09(-1.01%)
Oct 12, 2015 8.784 8.832 8.784 8.832 2,111 +0.00(+0.00%)
Oct 09, 2015 8.832 8.832 8.832 8.832 124 +0.08(+0.92%)
Oct 08, 2015 8.679 8.791 8.614 8.751 5,457 -0.04(-0.46%)
Oct 07, 2015 8.792 8.792 8.792 8.792 124 +0.22(+2.51%)
Oct 06, 2015 8.565 8.577 8.565 8.576 12,182 +0.04(+0.41%)
Oct 05, 2015 8.484 8.549 8.416 8.541 33,220 +0.20(+2.42%)
Oct 02, 2015 8.290 8.387 8.258 8.339 8,699 +0.08(+0.98%)
Oct 01, 2015 8.412 8.412 8.258 8.258 42,841 -0.07(-0.87%)
Sep 30, 2015 8.412 8.412 8.209 8.331 41,679 +0.04(+0.47%)
Sep 29, 2015 8.347 8.347 8.292 8.292 1,057 -0.11(-1.33%)
Sep 25, 2015 8.565 8.404 8.404 8.404 5,687 -0.08(-0.95%)
Sep 24, 2015 8.476 8.498 8.428 8.484 9,185 -0.08(-0.94%)
Sep 23, 2015 8.606 8.630 8.557 8.565 15,714 -0.05(-0.56%)
Sep 22, 2015 8.557 8.679 8.557 8.614 31,443 -0.01(-0.09%)
Sep 21, 2015 8.614 8.662 8.606 8.622 2,413 +0.02(+0.28%)
Sep 18, 2015 8.541 8.622 8.541 8.598 5,540 -0.09(-1.02%)
Sep 17, 2015 8.468 8.688 8.468 8.687 13,294 +0.03(+0.37%)
Sep 16, 2015 8.679 8.679 8.525 8.654 10,770 +0.20(+2.39%)
Sep 15, 2015 8.598 8.598 8.436 8.452 2,910 +0.01(+0.10%)
Sep 14, 2015 8.557 8.557 8.420 8.444 6,368 -0.11(-1.32%)
Sep 11, 2015 8.493 8.622 8.493 8.557 4,352 +0.08(+0.95%)
Sep 10, 2015 8.347 8.501 8.347 8.476 2,912 +0.01(+0.10%)
Sep 09, 2015 8.501 8.501 8.420 8.468 13,940 +0.16(+1.95%)
Sep 08, 2015 8.444 8.444 8.307 8.307 10,745 +0.19(+2.29%)
Sep 04, 2015 8.129 8.120 8.120 8.120 11,498 -0.11(-1.38%)
Sep 03, 2015 8.290 8.323 8.169 8.234 13,692 -0.02(-0.29%)
Sep 02, 2015 8.145 8.193 8.102 8.258 8,799 +0.25(+3.13%)
Sep 01, 2015 8.177 8.226 8.003 8.007 45,111 -0.08(-1.00%)
Aug 31, 2015 8.080 8.135 8.064 8.088 4,648 -0.10(-1.20%)
Aug 28, 2015 8.231 8.278 8.185 8.187 3,501 -0.02(-0.28%)
Aug 27, 2015 8.263 8.263 8.072 8.209 8,088 +0.16(+2.01%)
Aug 26, 2015 7.983 8.274 7.983 8.048 5,705 +0.03(+0.37%)
Aug 25, 2015 8.315 8.315 8.015 8.018 52,181 +0.04(+0.54%)
Aug 24, 2015 7.781 8.056 7.781 7.975 27,232 -0.62(-7.24%)
Aug 21, 2015 8.711 8.719 8.598 8.598 12,881 -0.19(-2.21%)
Aug 20, 2015 8.816 8.945 8.784 8.792 26,088 -0.23(-2.60%)
Aug 19, 2015 9.107 9.107 9.002 9.026 13,161 -0.13(-1.41%)
Aug 18, 2015 9.067 9.196 9.002 9.155 9,994 -0.12(-1.31%)
Aug 17, 2015 9.229 9.277 9.165 9.277 5,704 -0.10(-1.04%)
Aug 14, 2015 9.342 9.382 9.342 9.374 14,328 +0.00(+0.00%)
Aug 13, 2015 9.301 9.382 9.301 9.374 8,777 +0.11(+1.13%)
Aug 12, 2015 9.301 9.301 9.261 9.269 31,533 -0.12(-1.29%)
Aug 11, 2015 9.398 9.447 9.382 9.390 23,581 -0.19(-2.02%)
Aug 10, 2015 9.528 9.593 9.520 9.584 13,211 +0.09(+0.94%)
Aug 07, 2015 9.617 9.617 9.447 9.495 5,032 -0.08(-0.84%)
Aug 06, 2015 9.649 9.722 9.546 9.576 13,601 -0.11(-1.09%)
Aug 05, 2015 9.681 9.681 9.681 9.681 201 +0.07(+0.76%)
Aug 04, 2015 9.568 9.633 9.568 9.609 4,769 +0.06(+0.59%)
Aug 03, 2015 9.593 9.593 9.544 9.552 2,341 -0.07(-0.76%)
Jul 31, 2015 9.609 9.650 9.609 9.625 17,727 +0.09(+0.93%)
Jul 30, 2015 9.520 9.568 9.487 9.536 37,960 -0.04(-0.42%)
Jul 29, 2015 9.698 9.698 9.552 9.576 17,701 +0.04(+0.42%)
Jul 28, 2015 9.552 9.552 9.504 9.536 29,093 +0.05(+0.51%)
Jul 27, 2015 9.406 9.625 9.406 9.487 14,936 -0.22(-2.25%)
Jul 24, 2015 9.730 9.811 9.690 9.706 8,892 -0.06(-0.58%)
Jul 23, 2015 9.762 9.770 9.730 9.762 14,062 +0.03(+0.27%)
Jul 22, 2015 9.746 9.787 9.715 9.736 39,527 -0.06(-0.60%)
Jul 21, 2015 9.738 9.796 9.738 9.795 21,525 +0.02(+0.25%)
Jul 20, 2015 9.722 9.779 9.722 9.770 24,868 +0.00(+0.00%)
Jul 17, 2015 9.770 9.779 9.738 9.770 27,926 +0.00(+0.00%)
Jul 16, 2015 9.770 9.770 9.746 9.770 22,931 +0.09(+0.92%)
Jul 15, 2015 9.706 9.730 9.681 9.681 26,223 -0.08(-0.83%)
Jul 14, 2015 9.681 9.770 9.681 9.762 15,899 +0.08(+0.84%)
Jul 13, 2015 9.536 9.706 9.536 9.681 20,949 +0.16(+1.64%)
Jul 10, 2015 9.568 9.568 9.382 9.525 99,885 +0.26(+2.86%)
Jul 09, 2015 9.455 9.463 9.196 9.261 83,225 +0.14(+1.51%)
Jul 08, 2015 9.455 9.487 9.091 9.123 35,855 -0.50(-5.21%)
Jul 07, 2015 9.738 9.738 9.560 9.625 26,159 -0.36(-3.64%)
Jul 06, 2015 10.09 10.09 9.884 9.989 24,475 -0.38(-3.67%)
Jul 02, 2015 10.39 10.37 10.37 10.37 9,149 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.