Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Savings Link Inc
(OP:
NSAV
)
0.0047
-0.0009 (-16.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0055
0.0059
0.0045
0.0047
50,772,972
-0.00(-16.07%)
Jun 11, 2024
0.0058
0.0066
0.0043
0.0056
123,860,896
-0.00(-12.50%)
Jun 10, 2024
0.0092
0.0094
0.0055
0.0064
110,738,952
-0.00(-28.89%)
Jun 07, 2024
0.0100
0.0103
0.0085
0.0090
29,776,348
-0.00(-10.00%)
Jun 06, 2024
0.0095
0.0104
0.0091
0.0100
14,095,801
+0.00(+2.04%)
Jun 05, 2024
0.0101
0.0105
0.0091
0.0098
24,982,796
-0.00(-2.00%)
Jun 04, 2024
0.0105
0.0112
0.0100
0.0100
14,059,497
-0.00(-10.71%)
Jun 03, 2024
0.0102
0.0119
0.0102
0.0112
15,600,165
+0.00(+6.67%)
May 31, 2024
0.0104
0.0109
0.0097
0.0105
14,513,843
-0.00(-0.94%)
May 30, 2024
0.0105
0.0107
0.0091
0.0106
37,108,424
+0.00(+3.92%)
May 29, 2024
0.0120
0.0126
0.0101
0.0102
25,256,356
-0.00(-15.00%)
May 28, 2024
0.0132
0.0134
0.0116
0.0120
23,986,356
-0.00(-3.23%)
May 24, 2024
0.0104
0.0135
0.0104
0.0124
33,841,444
+0.00(+18.10%)
May 23, 2024
0.0100
0.0105
0.0093
0.0105
21,114,292
+0.00(+11.70%)
May 22, 2024
0.0116
0.0116
0.0084
0.0094
39,534,344
-0.00(-8.74%)
May 21, 2024
0.0120
0.0125
0.0077
0.0103
102,944,408
-0.00(-14.17%)
May 20, 2024
0.0170
0.0189
0.0102
0.0120
87,480,328
-0.00(-26.83%)
May 17, 2024
0.0185
0.0210
0.0151
0.0164
127,164,808
-0.00(-9.89%)
May 16, 2024
0.0148
0.0196
0.0145
0.0182
101,644,816
+0.00(+36.84%)
May 15, 2024
0.0116
0.0140
0.0084
0.0133
67,818,432
+0.00(+34.34%)
May 14, 2024
0.0123
0.0129
0.0089
0.0099
102,875,224
-0.00(-18.18%)
May 13, 2024
0.0099
0.0133
0.0099
0.0121
100,283,384
+0.00(+23.47%)
May 10, 2024
0.0067
0.0100
0.0067
0.0098
50,327,072
+0.00(+44.12%)
May 09, 2024
0.0072
0.0075
0.0061
0.0068
22,072,720
-0.00(-5.56%)
May 08, 2024
0.0073
0.0076
0.0066
0.0072
29,926,756
-0.00(-1.37%)
May 07, 2024
0.0073
0.0077
0.0070
0.0073
21,235,656
+0.00(+2.82%)
May 06, 2024
0.0070
0.0076
0.0067
0.0071
29,652,806
+0.00(+7.58%)
May 03, 2024
0.0065
0.0070
0.0062
0.0066
25,972,028
+0.00(+8.20%)
May 02, 2024
0.0055
0.0067
0.0034
0.0061
44,701,636
+0.00(+8.93%)
May 01, 2024
0.0065
0.0065
0.0043
0.0056
100,331,440
-0.00(-16.42%)
Apr 30, 2024
0.0084
0.0085
0.0055
0.0067
94,539,704
-0.00(-17.28%)
Apr 29, 2024
0.0068
0.0104
0.0068
0.0081
121,837,400
+0.00(+20.90%)
Apr 26, 2024
0.0048
0.0068
0.0045
0.0067
108,873,040
+0.00(+39.58%)
Apr 25, 2024
0.0040
0.0050
0.0040
0.0048
55,048,712
+0.00(+23.08%)
Apr 24, 2024
0.0027
0.0042
0.0027
0.0039
112,612,880
+0.00(+44.44%)
Apr 23, 2024
0.0026
0.0029
0.0024
0.0027
18,668,360
-0.00(-3.57%)
Apr 22, 2024
0.0028
0.0029
0.0025
0.0028
24,869,608
+0.00(+3.70%)
Apr 19, 2024
0.0028
0.0029
0.0025
0.0027
20,983,634
+0.00(+0.00%)
Apr 18, 2024
0.0030
0.0031
0.0024
0.0027
34,974,504
-0.00(-6.90%)
Apr 17, 2024
0.0023
0.0032
0.0022
0.0029
77,999,240
+0.00(+31.82%)
Apr 16, 2024
0.0029
0.0029
0.0019
0.0022
68,549,864
-0.00(-18.52%)
Apr 15, 2024
0.0017
0.0032
0.0015
0.0027
381,193,888
+0.00(+80.00%)
Apr 12, 2024
0.0015
0.0016
0.0014
0.0015
9,418,043
+0.00(+0.00%)
Apr 11, 2024
0.0014
0.0016
0.0014
0.0015
4,137,644
+0.00(+7.14%)
Apr 10, 2024
0.0014
0.0016
0.0014
0.0014
3,299,570
-0.00(-12.50%)
Apr 09, 2024
0.0016
0.0016
0.0014
0.0016
2,807,075
+0.00(+14.29%)
Apr 08, 2024
0.0014
0.0016
0.0014
0.0014
2,932,991
+0.00(+0.00%)
Apr 05, 2024
0.0015
0.0015
0.0014
0.0014
5,030,530
+0.00(+0.00%)
Apr 04, 2024
0.0016
0.0016
0.0014
0.0014
6,225,792
-0.00(-6.67%)
Apr 03, 2024
0.0015
0.0016
0.0015
0.0015
7,566,486
-0.00(-6.25%)
Apr 02, 2024
0.0015
0.0016
0.0015
0.0016
4,934,819
+0.00(+6.67%)
Apr 01, 2024
0.0013
0.0016
0.0013
0.0015
16,712,900
+0.00(+7.14%)
Mar 28, 2024
0.0015
0.0015
0.0012
0.0014
23,165,186
+0.00(+7.69%)
Mar 27, 2024
0.0015
0.0015
0.0013
0.0013
30,390,788
-0.00(-13.33%)
Mar 26, 2024
0.0014
0.0016
0.0014
0.0015
10,600,777
+0.00(+7.14%)
Mar 25, 2024
0.0014
0.0016
0.0013
0.0014
14,388,130
-0.00(-6.67%)
Mar 22, 2024
0.0016
0.0016
0.0014
0.0015
1,572,216
+0.00(+0.00%)
Mar 21, 2024
0.0014
0.0016
0.0014
0.0015
2,232,230
+0.00(+7.14%)
Mar 20, 2024
0.0014
0.0015
0.0014
0.0014
4,395,073
-0.00(-6.67%)
Mar 19, 2024
0.0015
0.0015
0.0014
0.0015
2,185,905
+0.00(+0.00%)
Mar 18, 2024
0.0015
0.0015
0.0014
0.0015
4,167,032
+0.00(+0.00%)
Mar 15, 2024
0.0016
0.0016
0.0013
0.0015
7,027,346
-0.00(-6.25%)
Mar 14, 2024
0.0016
0.0016
0.0015
0.0016
5,067,622
+0.00(+14.29%)
Mar 13, 2024
0.0015
0.0016
0.0014
0.0014
8,322,927
-0.00(-6.67%)
Mar 12, 2024
0.0014
0.0016
0.0013
0.0015
11,821,073
+0.00(+15.38%)
Mar 11, 2024
0.0014
0.0014
0.0013
0.0013
4,472,913
-0.00(-7.14%)
Mar 08, 2024
0.0014
0.0015
0.0013
0.0014
5,211,723
+0.00(+0.00%)
Mar 07, 2024
0.0013
0.0015
0.0013
0.0014
10,105,751
+0.00(+0.00%)
Mar 06, 2024
0.0014
0.0014
0.0013
0.0014
5,974,118
+0.00(+0.00%)
Mar 05, 2024
0.0016
0.0016
0.0012
0.0014
61,376,280
-0.00(-6.67%)
Mar 04, 2024
0.0016
0.0016
0.0013
0.0015
11,246,764
+0.00(+0.00%)
Mar 01, 2024
0.0015
0.0016
0.0013
0.0015
16,327,308
+0.00(+7.14%)
Feb 29, 2024
0.0015
0.0015
0.0012
0.0014
48,912,504
+0.00(+0.00%)
Feb 28, 2024
0.0015
0.0016
0.0014
0.0014
1,561,309
-0.00(-6.67%)
Feb 27, 2024
0.0016
0.0016
0.0014
0.0015
6,048,854
+0.00(+0.00%)
Feb 26, 2024
0.0015
0.0016
0.0014
0.0015
6,288,243
-0.00(-6.25%)
Feb 23, 2024
0.0014
0.0016
0.0014
0.0016
26,971,520
+0.00(+0.00%)
Feb 22, 2024
0.0015
0.0016
0.0014
0.0016
3,407,880
+0.00(+6.67%)
Feb 21, 2024
0.0014
0.0016
0.0014
0.0015
4,899,842
+0.00(+0.00%)
Feb 20, 2024
0.0015
0.0015
0.0014
0.0015
5,422,771
+0.00(+0.00%)
Feb 16, 2024
0.0014
0.0016
0.0014
0.0015
5,556,379
+0.00(+7.14%)
Feb 15, 2024
0.0014
0.0016
0.0014
0.0014
4,337,871
-0.00(-6.67%)
Feb 14, 2024
0.0014
0.0016
0.0014
0.0015
7,924,565
+0.00(+0.00%)
Feb 13, 2024
0.0014
0.0016
0.0014
0.0015
5,705,154
-0.00(-6.25%)
Feb 12, 2024
0.0014
0.0016
0.0014
0.0016
7,215,023
+0.00(+6.67%)
Feb 09, 2024
0.0014
0.0015
0.0014
0.0015
3,091,562
+0.00(+0.00%)
Feb 08, 2024
0.0014
0.0015
0.0014
0.0015
25,133,702
+0.00(+0.00%)
Feb 07, 2024
0.0014
0.0015
0.0014
0.0015
3,858,118
+0.00(+0.00%)
Feb 06, 2024
0.0016
0.0016
0.0015
0.0015
6,753,894
+0.00(+0.00%)
Feb 05, 2024
0.0014
0.0016
0.0014
0.0015
7,028,445
+0.00(+0.00%)
Feb 02, 2024
0.0015
0.0015
0.0014
0.0015
11,130,504
-0.00(-6.25%)
Feb 01, 2024
0.0019
0.0020
0.0015
0.0016
20,602,256
-0.00(-15.79%)
Jan 31, 2024
0.0019
0.0020
0.0018
0.0019
1,867,819
+0.00(+0.00%)
Jan 30, 2024
0.0018
0.0020
0.0018
0.0019
7,823,982
+0.00(+0.00%)
Jan 29, 2024
0.0020
0.0021
0.0018
0.0019
7,030,616
-0.00(-5.00%)
Jan 26, 2024
0.0019
0.0020
0.0018
0.0020
13,134,377
+0.00(+5.26%)
Jan 25, 2024
0.0021
0.0021
0.0017
0.0019
6,553,655
+0.00(+11.76%)
Jan 24, 2024
0.0019
0.0021
0.0017
0.0017
12,652,185
-0.00(-10.53%)
Jan 23, 2024
0.0018
0.0022
0.0018
0.0019
11,051,971
+0.00(+0.00%)
Jan 22, 2024
0.0015
0.0021
0.0015
0.0019
21,888,196
+0.00(+26.67%)
Jan 19, 2024
0.0015
0.0017
0.0015
0.0015
6,985,741
-0.00(-6.25%)
Jan 18, 2024
0.0015
0.0017
0.0014
0.0016
15,256,956
+0.00(+6.67%)
Jan 17, 2024
0.0015
0.0015
0.0014
0.0015
7,290,013
+0.00(+7.14%)
Jan 16, 2024
0.0014
0.0015
0.0013
0.0014
43,315,216
-0.00(-6.67%)
Jan 12, 2024
0.0016
0.0016
0.0013
0.0015
54,991,536
+0.00(+0.00%)
Jan 11, 2024
0.0016
0.0017
0.0014
0.0015
20,109,114
-0.00(-6.25%)
Jan 10, 2024
0.0015
0.0017
0.0014
0.0016
5,457,323
+0.00(+6.67%)
Jan 09, 2024
0.0015
0.0016
0.0014
0.0015
39,763,380
+0.00(+7.14%)
Jan 08, 2024
0.0015
0.0015
0.0012
0.0014
80,875,096
-0.00(-6.67%)
Jan 05, 2024
0.0014
0.0015
0.0014
0.0015
11,223,574
+0.00(+0.00%)
Jan 04, 2024
0.0016
0.0016
0.0014
0.0015
38,434,112
+0.00(+0.00%)
Jan 03, 2024
0.0017
0.0017
0.0015
0.0015
34,557,772
-0.00(-6.25%)
Jan 02, 2024
0.0016
0.0019
0.0013
0.0016
35,129,496
-0.00(-5.88%)
Dec 29, 2023
0.0015
0.0017
0.0015
0.0017
15,558,864
+0.00(+13.33%)
Dec 28, 2023
0.0018
0.0019
0.0015
0.0015
45,595,752
-0.00(-16.67%)
Dec 27, 2023
0.0019
0.0019
0.0016
0.0018
37,040,848
+0.00(+0.00%)
Dec 26, 2023
0.0019
0.0021
0.0016
0.0018
53,905,576
-0.00(-14.29%)
Dec 22, 2023
0.0019
0.0023
0.0019
0.0021
19,858,712
+0.00(+10.53%)
Dec 21, 2023
0.0022
0.0023
0.0016
0.0019
23,865,872
-0.00(-17.39%)
Dec 20, 2023
0.0025
0.0025
0.0020
0.0023
18,124,240
-0.00(-8.00%)
Dec 19, 2023
0.0023
0.0025
0.0019
0.0025
23,891,316
+0.00(+4.17%)
Dec 18, 2023
0.0023
0.0025
0.0021
0.0024
14,400,667
+0.00(+4.35%)
Dec 15, 2023
0.0022
0.0026
0.0022
0.0023
35,668,904
+0.00(+0.00%)
Dec 14, 2023
0.0022
0.0025
0.0020
0.0023
17,876,432
+0.00(+4.55%)
Dec 13, 2023
0.0023
0.0024
0.0016
0.0022
22,077,154
-0.00(-4.35%)
Dec 12, 2023
0.0020
0.0024
0.0020
0.0023
15,776,116
+0.00(+0.00%)
Dec 11, 2023
0.0022
0.0027
0.0019
0.0023
44,763,944
+0.00(+9.52%)
Dec 08, 2023
0.0013
0.0022
0.0012
0.0021
81,081,912
+0.00(+61.54%)
Dec 07, 2023
0.0013
0.0014
0.0013
0.0013
4,918,062
+0.00(+0.00%)
Dec 06, 2023
0.0014
0.0014
0.0013
0.0013
11,019,785
+0.00(+0.00%)
Dec 05, 2023
0.0014
0.0014
0.0012
0.0013
18,937,008
-0.00(-7.14%)
Dec 04, 2023
0.0011
0.0014
0.0011
0.0014
66,288,944
+0.00(+16.67%)
Dec 01, 2023
0.0012
0.0013
0.0011
0.0012
26,342,440
+0.00(+9.09%)
Nov 30, 2023
0.0011
0.0012
0.0010
0.0011
7,760,784
+0.00(+0.00%)
Nov 29, 2023
0.0010
0.0012
0.0010
0.0011
6,395,760
+0.00(+0.00%)
Nov 28, 2023
0.0010
0.0012
0.0010
0.0011
23,431,306
+0.00(+0.00%)
Nov 27, 2023
0.0010
0.0011
0.0010
0.0011
12,705,838
+0.00(+0.00%)
Nov 24, 2023
0.0010
0.0012
0.0010
0.0011
10,069,772
+0.00(+0.00%)
Nov 22, 2023
0.0010
0.0011
0.0010
0.0011
14,481,945
+0.00(+10.00%)
Nov 21, 2023
0.0010
0.0011
0.0010
0.0010
11,105,108
-0.00(-9.09%)
Nov 20, 2023
0.0011
0.0012
0.0010
0.0011
6,197,304
-0.00(-8.33%)
Nov 17, 2023
0.0011
0.0012
0.0010
0.0012
16,348,420
+0.00(+9.09%)
Nov 16, 2023
0.0010
0.0013
0.0010
0.0011
42,915,532
+0.00(+0.00%)
Nov 15, 2023
0.0010
0.0011
0.0010
0.0011
6,239,990
+0.00(+0.00%)
Nov 14, 2023
0.0010
0.0011
0.0010
0.0011
4,359,031
+0.00(+0.00%)
Nov 13, 2023
0.0011
0.0012
0.0010
0.0011
13,373,781
+0.00(+0.00%)
Nov 10, 2023
0.0011
0.0012
0.0010
0.0011
17,130,588
+0.00(+0.00%)
Nov 09, 2023
0.0012
0.0014
0.0010
0.0011
70,397,480
+0.00(+0.00%)
Nov 08, 2023
0.0012
0.0012
0.0011
0.0011
5,859,883
-0.00(-8.33%)
Nov 07, 2023
0.0012
0.0012
0.0010
0.0012
20,007,240
+0.00(+9.09%)
Nov 06, 2023
0.0012
0.0012
0.0010
0.0011
19,623,498
-0.00(-8.33%)
Nov 03, 2023
0.0012
0.0012
0.0010
0.0012
9,550,401
+0.00(+9.09%)
Nov 02, 2023
0.0011
0.0012
0.0011
0.0011
6,673,904
+0.00(+0.00%)
Nov 01, 2023
0.0012
0.0012
0.0011
0.0011
4,207,385
+0.00(+0.00%)
Oct 31, 2023
0.0011
0.0012
0.0011
0.0011
7,506,441
+0.00(+0.00%)
Oct 30, 2023
0.0011
0.0012
0.0011
0.0011
444,780
-0.00(-8.33%)
Oct 27, 2023
0.0012
0.0013
0.0011
0.0012
10,703,205
-0.00(-7.69%)
Oct 26, 2023
0.0013
0.0013
0.0012
0.0013
29,329,044
+0.00(+0.00%)
Oct 25, 2023
0.0013
0.0013
0.0012
0.0013
3,178,580
+0.00(+8.33%)
Oct 24, 2023
0.0013
0.0013
0.0012
0.0012
5,833,144
-0.00(-7.69%)
Oct 23, 2023
0.0013
0.0013
0.0012
0.0013
10,949,850
+0.00(+0.00%)
Oct 20, 2023
0.0013
0.0014
0.0013
0.0013
4,676,199
+0.00(+0.00%)
Oct 19, 2023
0.0012
0.0014
0.0012
0.0013
1,945,622
+0.00(+0.00%)
Oct 18, 2023
0.0013
0.0014
0.0013
0.0013
21,098,836
-0.00(-7.14%)
Oct 17, 2023
0.0013
0.0015
0.0013
0.0014
3,288,006
+0.00(+0.00%)
Oct 16, 2023
0.0014
0.0015
0.0013
0.0014
8,355,293
+0.00(+7.69%)
Oct 13, 2023
0.0014
0.0014
0.0013
0.0013
3,140,788
-0.00(-7.14%)
Oct 12, 2023
0.0012
0.0014
0.0012
0.0014
4,272,608
+0.00(+7.69%)
Oct 11, 2023
0.0013
0.0014
0.0012
0.0013
7,465,413
+0.00(+0.00%)
Oct 10, 2023
0.0012
0.0013
0.0012
0.0013
6,269,209
+0.00(+8.33%)
Oct 09, 2023
0.0013
0.0013
0.0012
0.0012
1,464,427
-0.00(-7.69%)
Oct 06, 2023
0.0013
0.0013
0.0012
0.0013
9,046,134
+0.00(+0.00%)
Oct 05, 2023
0.0012
0.0013
0.0012
0.0013
5,396,660
+0.00(+0.00%)
Oct 04, 2023
0.0012
0.0013
0.0012
0.0013
6,951,938
+0.00(+0.00%)
Oct 03, 2023
0.0012
0.0013
0.0012
0.0013
3,078,048
+0.00(+0.00%)
Oct 02, 2023
0.0013
0.0013
0.0012
0.0013
2,091,908
+0.00(+8.33%)
Sep 29, 2023
0.0012
0.0013
0.0012
0.0012
10,675,664
-0.00(-7.69%)
Sep 28, 2023
0.0012
0.0014
0.0012
0.0013
5,649,360
+0.00(+0.00%)
Sep 27, 2023
0.0014
0.0014
0.0013
0.0013
13,755,344
-0.00(-7.14%)
Sep 26, 2023
0.0014
0.0014
0.0012
0.0014
50,448,536
-0.00(-6.67%)
Sep 25, 2023
0.0015
0.0015
0.0014
0.0015
2,742,069
+0.00(+0.00%)
Sep 22, 2023
0.0014
0.0016
0.0014
0.0015
13,531,619
+0.00(+0.00%)
Sep 21, 2023
0.0015
0.0016
0.0014
0.0015
7,801,769
+0.00(+0.00%)
Sep 20, 2023
0.0015
0.0015
0.0014
0.0015
17,145,636
+0.00(+0.00%)
Sep 19, 2023
0.0014
0.0015
0.0014
0.0015
2,646,733
+0.00(+0.00%)
Sep 18, 2023
0.0014
0.0016
0.0014
0.0015
21,611,644
+0.00(+7.14%)
Sep 15, 2023
0.0014
0.0014
0.0013
0.0014
5,624,010
+0.00(+0.00%)
Sep 14, 2023
0.0012
0.0014
0.0012
0.0014
5,404,549
+0.00(+0.00%)
Sep 13, 2023
0.0012
0.0014
0.0012
0.0014
8,193,430
+0.00(+7.69%)
Sep 12, 2023
0.0012
0.0013
0.0012
0.0013
6,494,206
+0.00(+8.33%)
Sep 11, 2023
0.0014
0.0014
0.0012
0.0012
6,994,435
-0.00(-14.29%)
Sep 08, 2023
0.0013
0.0014
0.0012
0.0014
4,452,868
+0.00(+0.00%)
Sep 07, 2023
0.0012
0.0014
0.0012
0.0014
5,026,332
+0.00(+7.69%)
Sep 06, 2023
0.0014
0.0014
0.0012
0.0013
25,850,262
-0.00(-7.14%)
Sep 05, 2023
0.0014
0.0016
0.0013
0.0014
28,491,444
+0.00(+0.00%)
Sep 01, 2023
0.0014
0.0014
0.0013
0.0014
14,205,394
+0.00(+0.00%)
Aug 31, 2023
0.0014
0.0014
0.0013
0.0014
24,048,326
+0.00(+0.00%)
Aug 30, 2023
0.0012
0.0014
0.0012
0.0014
28,332,060
+0.00(+16.67%)
Aug 29, 2023
0.0014
0.0015
0.0012
0.0012
68,302,560
-0.00(-14.29%)
Aug 28, 2023
0.0015
0.0015
0.0013
0.0014
49,508,880
-0.00(-6.67%)
Aug 25, 2023
0.0016
0.0017
0.0014
0.0015
55,222,280
-0.00(-11.76%)
Aug 24, 2023
0.0016
0.0017
0.0016
0.0017
2,898,752
+0.00(+13.33%)
Aug 23, 2023
0.0017
0.0019
0.0015
0.0015
12,833,695
-0.00(-11.76%)
Aug 22, 2023
0.0014
0.0017
0.0014
0.0017
15,931,391
+0.00(+6.25%)
Aug 21, 2023
0.0016
0.0017
0.0015
0.0016
72,623,264
-0.00(-11.11%)
Aug 18, 2023
0.0021
0.0021
0.0017
0.0018
38,636,448
-0.00(-10.00%)
Aug 17, 2023
0.0017
0.0022
0.0017
0.0020
20,440,100
+0.00(+11.11%)
Aug 16, 2023
0.0016
0.0019
0.0016
0.0018
9,183,947
+0.00(+0.00%)
Aug 15, 2023
0.0015
0.0020
0.0015
0.0018
23,968,876
+0.00(+20.00%)
Aug 14, 2023
0.0018
0.0018
0.0014
0.0015
76,283,656
-0.00(-16.67%)
Aug 11, 2023
0.0019
0.0019
0.0018
0.0018
16,119,294
-0.00(-5.26%)
Aug 10, 2023
0.0019
0.0020
0.0018
0.0019
15,133,357
+0.00(+0.00%)
Aug 09, 2023
0.0022
0.0022
0.0018
0.0019
26,119,640
-0.00(-9.52%)
Aug 08, 2023
0.0023
0.0025
0.0020
0.0021
25,241,644
-0.00(-8.70%)
Aug 07, 2023
0.0028
0.0028
0.0021
0.0023
82,406,968
-0.00(-23.33%)
Aug 04, 2023
0.0030
0.0032
0.0025
0.0030
37,152,164
+0.00(+0.00%)
Aug 03, 2023
0.0035
0.0035
0.0025
0.0030
37,615,532
-0.00(-11.76%)
Aug 02, 2023
0.0036
0.0037
0.0033
0.0034
10,626,491
-0.00(-5.56%)
Aug 01, 2023
0.0039
0.0040
0.0032
0.0036
22,249,934
-0.00(-7.69%)
Jul 31, 2023
0.0040
0.0048
0.0033
0.0039
42,696,440
-0.00(-7.14%)
Jul 28, 2023
0.0049
0.0051
0.0038
0.0042
26,402,010
-0.00(-14.29%)
Jul 27, 2023
0.0047
0.0053
0.0043
0.0049
28,674,808
+0.00(+2.08%)
Jul 26, 2023
0.0051
0.0054
0.0043
0.0048
17,731,476
-0.00(-2.04%)
Jul 25, 2023
0.0045
0.0052
0.0038
0.0049
36,860,604
+0.00(+11.36%)
Jul 24, 2023
0.0032
0.0045
0.0030
0.0044
35,410,648
+0.00(+37.50%)
Jul 21, 2023
0.0030
0.0033
0.0027
0.0032
9,936,296
+0.00(+6.67%)
Jul 20, 2023
0.0027
0.0030
0.0019
0.0030
34,610,232
+0.00(+7.14%)
Jul 19, 2023
0.0030
0.0031
0.0026
0.0028
29,052,804
-0.00(-3.45%)
Jul 18, 2023
0.0037
0.0038
0.0025
0.0029
26,405,644
-0.00(-21.62%)
Jul 17, 2023
0.0034
0.0038
0.0033
0.0037
7,535,231
+0.00(+0.00%)
Jul 14, 2023
0.0032
0.0039
0.0031
0.0037
36,288,144
+0.00(+5.71%)
Jul 13, 2023
0.0035
0.0037
0.0031
0.0035
13,800,199
+0.00(+2.94%)
Jul 12, 2023
0.0034
0.0036
0.0026
0.0034
24,934,452
+0.00(+0.00%)
Jul 11, 2023
0.0032
0.0037
0.0029
0.0034
30,645,244
+0.00(+17.24%)
Jul 10, 2023
0.0018
0.0039
0.0018
0.0029
47,941,752
+0.00(+61.11%)
Jul 07, 2023
0.0015
0.0018
0.0015
0.0018
16,382,691
+0.00(+12.50%)
Jul 06, 2023
0.0014
0.0017
0.0014
0.0016
9,890,775
+0.00(+6.67%)
Jul 05, 2023
0.0016
0.0016
0.0014
0.0015
3,986,944
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.