Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0131
-0.0024 (-15.48%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.0150
0.0150
0.0131
0.0131
24,300
-0.00(-15.48%)
Jun 05, 2024
0.0155
0
-0.00(-3.13%)
Jun 04, 2024
0.0112
0.0186
0.0112
0.0160
17,182
+0.00(+44.14%)
Jun 03, 2024
0.0245
0.0245
0.0111
0.0111
358,861
-0.01(-54.51%)
May 31, 2024
0.0161
0.0244
0.0161
0.0244
365
-0.00(-9.63%)
May 30, 2024
0.0235
0.0270
0.0228
0.0270
28,811
+0.00(+0.00%)
May 29, 2024
0.0280
0.0318
0.0260
0.0270
39,205
-0.00(-3.57%)
May 28, 2024
0.0288
0.0300
0.0280
0.0280
16,999
-0.00(-6.67%)
May 24, 2024
0.0280
0.0300
0.0280
0.0300
80,349
+0.00(+5.26%)
May 23, 2024
0.0285
0.0285
0.0285
0.0285
1,065
-0.00(-8.06%)
May 22, 2024
0.0350
0.0350
0.0256
0.0310
103,000
-0.00(-11.43%)
May 21, 2024
0.0160
0.0350
0.0160
0.0350
965,444
+0.02(+75.00%)
May 20, 2024
0.0149
0.0200
0.0149
0.0200
128,550
+0.01(+34.23%)
May 17, 2024
0.0129
0.0149
0.0116
0.0149
166,950
+0.00(+29.57%)
May 16, 2024
0.0125
0.0125
0.0108
0.0115
120,130
+0.00(+4.55%)
May 15, 2024
0.0125
0.0185
0.0108
0.0110
410,474
-0.00(-9.84%)
May 14, 2024
0.0126
0.0159
0.0122
0.0122
175,883
-0.00(-2.40%)
May 13, 2024
0.0125
0.0125
0.0125
0.0125
18,477
+0.00(+5.93%)
May 10, 2024
0.0118
0.0118
0.0118
0.0118
345
+0.00(+9.26%)
May 09, 2024
0.0153
0.0160
0.0108
0.0108
326,447
+0.00(+0.93%)
May 08, 2024
0.0150
0.0160
0.0107
0.0107
51,430
-0.00(-23.57%)
May 07, 2024
0.0160
0.0160
0.0134
0.0140
56,124
-0.00(-2.78%)
May 06, 2024
0.0144
0.0144
0.0144
0.0144
1,000
-0.00(-10.00%)
May 03, 2024
0.0130
0.0160
0.0130
0.0160
19,550
+0.00(+18.52%)
May 02, 2024
0.0085
0.0140
0.0085
0.0135
30,790
+0.00(+6.30%)
May 01, 2024
0.0099
0.0160
0.0099
0.0127
76,710
-0.00(-2.31%)
Apr 30, 2024
0.0130
0.0130
0.0130
0.0130
53,010
+0.00(+6.56%)
Apr 29, 2024
0.0094
0.0160
0.0083
0.0122
482,802
+0.00(+31.18%)
Apr 26, 2024
0.0110
0.0116
0.0093
0.0093
152,167
-0.00(-7.92%)
Apr 25, 2024
0.0095
0.0101
0.0090
0.0101
35,545
+0.00(+16.09%)
Apr 23, 2024
0.0087
0
-0.00(-10.31%)
Apr 22, 2024
0.0089
0.0097
0.0080
0.0097
93,162
+0.00(+29.33%)
Apr 19, 2024
0.0075
0.0089
0.0075
0.0075
842,363
+0.00(+0.00%)
Apr 18, 2024
0.0076
0.0085
0.0075
0.0075
33,628
-0.00(-8.54%)
Apr 17, 2024
0.0086
0.0086
0.0082
0.0082
25,000
-0.00(-7.87%)
Apr 16, 2024
0.0083
0.0089
0.0082
0.0089
66,000
+0.00(+4.71%)
Apr 15, 2024
0.0090
0.0090
0.0085
0.0085
143,000
-0.00(-8.60%)
Apr 12, 2024
0.0082
0.0093
0.0082
0.0093
44,295
-0.00(-1.06%)
Apr 11, 2024
0.0109
0.0109
0.0082
0.0094
147,117
-0.00(-2.08%)
Apr 10, 2024
0.0089
0.0098
0.0080
0.0096
82,706
+0.00(+18.52%)
Apr 09, 2024
0.0082
0.0110
0.0075
0.0081
617,368
-0.00(-3.57%)
Apr 08, 2024
0.0080
0.0095
0.0075
0.0084
539,607
+0.00(+5.00%)
Apr 05, 2024
0.0098
0.0106
0.0079
0.0080
1,662,936
-0.00(-29.82%)
Apr 04, 2024
0.0104
0.0114
0.0098
0.0114
185,552
+0.00(+14.00%)
Apr 03, 2024
0.0155
0.0155
0.0100
0.0100
679,550
-0.00(-33.33%)
Apr 02, 2024
0.0120
0.0150
0.0120
0.0150
172,500
+0.00(+25.00%)
Apr 01, 2024
0.0120
0.0130
0.0120
0.0120
69,887
+0.00(+0.00%)
Mar 28, 2024
0.0115
0.0120
0.0110
0.0120
307,461
+0.00(+9.09%)
Mar 27, 2024
0.0140
0.0140
0.0110
0.0110
260,264
-0.00(-12.00%)
Mar 26, 2024
0.0120
0.0140
0.0110
0.0125
123,231
+0.00(+13.64%)
Mar 25, 2024
0.0110
0.0120
0.0106
0.0110
271,378
+0.00(+1.85%)
Mar 22, 2024
0.0110
0.0110
0.0106
0.0108
22,000
+0.00(+0.93%)
Mar 21, 2024
0.0115
0.0115
0.0106
0.0107
511,960
-0.00(-0.93%)
Mar 20, 2024
0.0113
0.0114
0.0107
0.0108
106,832
-0.00(-1.82%)
Mar 19, 2024
0.0110
0.0110
0.0105
0.0110
117,030
+0.00(+0.00%)
Mar 18, 2024
0.0124
0.0124
0.0110
0.0110
130,770
-0.00(-12.00%)
Mar 15, 2024
0.0125
0.0125
0.0124
0.0125
10,400
+0.00(+0.00%)
Mar 14, 2024
0.0129
0.0129
0.0122
0.0125
118,123
+0.00(+4.17%)
Mar 13, 2024
0.0124
0.0129
0.0115
0.0120
47,797
+0.00(+7.14%)
Mar 12, 2024
0.0129
0.0139
0.0112
0.0112
667,661
-0.00(-10.40%)
Mar 11, 2024
0.0135
0.0149
0.0125
0.0125
614,057
-0.00(-21.87%)
Mar 08, 2024
0.0151
0.0160
0.0135
0.0160
130,051
+0.00(+0.00%)
Mar 07, 2024
0.0180
0.0185
0.0160
0.0160
66,725
-0.00(-9.60%)
Mar 06, 2024
0.0146
0.0177
0.0140
0.0177
100,654
+0.00(+21.23%)
Mar 05, 2024
0.0146
0.0146
0.0146
0.0146
10,300
-0.00(-8.75%)
Mar 04, 2024
0.0158
0.0165
0.0158
0.0160
22,711
+0.00(+1.91%)
Mar 01, 2024
0.0152
0.0176
0.0146
0.0157
120,490
+0.00(+7.53%)
Feb 29, 2024
0.0170
0.0174
0.0146
0.0146
1,030,734
-0.00(-5.81%)
Feb 28, 2024
0.0178
0.0200
0.0155
0.0155
51,245
-0.00(-16.67%)
Feb 27, 2024
0.0204
0.0204
0.0184
0.0186
21,579
+0.00(+3.33%)
Feb 26, 2024
0.0179
0.0200
0.0179
0.0180
103,200
-0.00(-10.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
10,000
-0.00(-9.09%)
Feb 22, 2024
0.0220
0.0240
0.0201
0.0220
34,307
-0.00(-4.35%)
Feb 21, 2024
0.0174
0.0230
0.0174
0.0230
282,853
+0.00(+21.05%)
Feb 20, 2024
0.0187
0.0190
0.0187
0.0190
15,033
+0.00(+0.00%)
Feb 16, 2024
0.0145
0.0220
0.0145
0.0190
43,142
-0.00(-13.64%)
Feb 15, 2024
0.0180
0.0234
0.0169
0.0220
103,437
+0.01(+34.15%)
Feb 14, 2024
0.0171
0.0180
0.0164
0.0164
143,921
-0.00(-10.38%)
Feb 13, 2024
0.0157
0.0260
0.0157
0.0183
182,117
+0.00(+18.83%)
Feb 12, 2024
0.0139
0.0195
0.0139
0.0154
263,177
+0.00(+6.21%)
Feb 09, 2024
0.0174
0.0195
0.0145
0.0145
324,748
-0.00(-14.71%)
Feb 08, 2024
0.0155
0.0195
0.0145
0.0170
107,944
+0.00(+9.68%)
Feb 07, 2024
0.0155
0.0157
0.0155
0.0155
55,900
+0.00(+6.90%)
Feb 06, 2024
0.0155
0.0155
0.0145
0.0145
66,538
+0.00(+0.00%)
Feb 05, 2024
0.0125
0.0155
0.0125
0.0145
104,880
-0.00(-5.23%)
Feb 02, 2024
0.0140
0.0153
0.0135
0.0153
109,823
-0.00(-4.38%)
Feb 01, 2024
0.0183
0.0183
0.0135
0.0160
84,931
-0.00(-5.33%)
Jan 31, 2024
0.0170
0.0170
0.0165
0.0169
8,560
+0.00(+2.42%)
Jan 30, 2024
0.0173
0.0173
0.0160
0.0165
103,490
-0.00(-5.71%)
Jan 29, 2024
0.0190
0.0280
0.0160
0.0175
627,033
+0.00(+3.55%)
Jan 26, 2024
0.0169
0.0170
0.0169
0.0169
21,431
-0.00(-0.59%)
Jan 25, 2024
0.0169
0.0170
0.0169
0.0170
110,450
+0.00(+1.19%)
Jan 24, 2024
0.0162
0.0176
0.0162
0.0168
195,829
+0.00(+1.82%)
Jan 23, 2024
0.0200
0.0240
0.0165
0.0165
332,554
-0.00(-17.50%)
Jan 22, 2024
0.0262
0.0262
0.0190
0.0200
236,164
+0.00(+6.38%)
Jan 19, 2024
0.0188
0.0188
0.0188
0.0188
10,750
-0.00(-10.48%)
Jan 18, 2024
0.0190
0.0236
0.0170
0.0210
91,557
+0.00(+18.64%)
Jan 17, 2024
0.0212
0.0212
0.0177
0.0177
48,990
-0.00(-0.56%)
Jan 16, 2024
0.0256
0.0262
0.0177
0.0178
270,863
-0.01(-30.74%)
Jan 12, 2024
0.0262
0.0262
0.0251
0.0257
59,738
+0.00(+7.08%)
Jan 11, 2024
0.0216
0.0274
0.0215
0.0240
505,891
+0.00(+11.63%)
Jan 10, 2024
0.0154
0.0216
0.0154
0.0215
158,659
+0.00(+12.57%)
Jan 09, 2024
0.0200
0.0200
0.0153
0.0191
100,121
-0.00(-4.50%)
Jan 08, 2024
0.0152
0.0200
0.0152
0.0200
142,094
+0.00(+31.58%)
Jan 05, 2024
0.0169
0.0169
0.0152
0.0152
27,150
-0.00(-10.06%)
Jan 03, 2024
0.0169
0
+0.00(+4.97%)
Jan 02, 2024
0.0179
0.0179
0.0161
0.0161
14,000
-0.00(-5.29%)
Dec 29, 2023
0.0195
0.0195
0.0170
0.0170
66,899
-0.00(-2.86%)
Dec 28, 2023
0.0220
0.0220
0.0170
0.0175
91,818
-0.00(-20.45%)
Dec 27, 2023
0.0169
0.0220
0.0169
0.0220
42,475
+0.01(+30.18%)
Dec 26, 2023
0.0150
0.0220
0.0150
0.0169
257,619
-0.00(-0.59%)
Dec 22, 2023
0.0150
0.0170
0.0150
0.0170
72,182
+0.00(+0.00%)
Dec 21, 2023
0.0155
0.0170
0.0150
0.0170
139,473
+0.00(+13.33%)
Dec 20, 2023
0.0147
0.0152
0.0146
0.0150
80,219
-0.00(-1.32%)
Dec 19, 2023
0.0149
0.0155
0.0147
0.0152
36,800
+0.00(+2.70%)
Dec 18, 2023
0.0149
0.0149
0.0147
0.0148
49,370
+0.00(+0.00%)
Dec 15, 2023
0.0134
0.0149
0.0134
0.0148
110,838
-0.00(-0.67%)
Dec 14, 2023
0.0180
0.0180
0.0123
0.0149
364,750
-0.00(-21.58%)
Dec 13, 2023
0.0180
0.0200
0.0180
0.0190
18,740
+0.00(+5.56%)
Dec 12, 2023
0.0170
0.0180
0.0150
0.0180
230,899
+0.00(+2.86%)
Dec 11, 2023
0.0170
0.0180
0.0170
0.0175
70,850
+0.00(+2.94%)
Dec 08, 2023
0.0160
0.0180
0.0160
0.0170
23,700
-0.00(-5.03%)
Dec 07, 2023
0.0160
0.0189
0.0160
0.0179
67,854
-0.00(-4.28%)
Dec 06, 2023
0.0150
0.0199
0.0150
0.0187
44,839
-0.00(-6.03%)
Dec 05, 2023
0.0150
0.0199
0.0140
0.0199
95,128
+0.00(+27.56%)
Dec 04, 2023
0.0150
0.0198
0.0150
0.0156
71,135
+0.00(+0.00%)
Dec 01, 2023
0.0156
0.0179
0.0156
0.0156
77,070
-0.00(-12.85%)
Nov 30, 2023
0.0180
0.0180
0.0168
0.0179
27,908
-0.00(-2.72%)
Nov 29, 2023
0.0156
0.0190
0.0156
0.0184
43,650
+0.00(+2.22%)
Nov 28, 2023
0.0200
0.0200
0.0160
0.0180
36,260
-0.00(-18.18%)
Nov 27, 2023
0.0190
0.0220
0.0190
0.0220
11,201
+0.00(+15.79%)
Nov 24, 2023
0.0220
0.0220
0.0190
0.0190
1,400
-0.00(-3.06%)
Nov 22, 2023
0.0165
0.0216
0.0165
0.0196
42,400
+0.00(+8.89%)
Nov 21, 2023
0.0200
0.0219
0.0180
0.0180
40,348
+0.00(+9.09%)
Nov 20, 2023
0.0219
0.0219
0.0165
0.0165
25,383
-0.00(-18.32%)
Nov 17, 2023
0.0185
0.0219
0.0185
0.0202
153,910
-0.00(-7.76%)
Nov 16, 2023
0.0120
0.0227
0.0120
0.0219
1,155,073
+0.01(+119.00%)
Nov 15, 2023
0.0101
0.0139
0.0100
0.0100
434,300
-0.00(-27.54%)
Nov 14, 2023
0.0166
0.0166
0.0110
0.0138
420,833
-0.00(-3.50%)
Nov 13, 2023
0.0155
0.0167
0.0120
0.0143
386,836
-0.00(-7.74%)
Nov 10, 2023
0.0195
0.0200
0.0155
0.0155
404,869
-0.00(-21.32%)
Nov 09, 2023
0.0197
0.0200
0.0196
0.0197
29,732
+0.00(+0.51%)
Nov 08, 2023
0.0196
0.0196
0.0196
0.0196
500
+0.00(+1.03%)
Nov 07, 2023
0.0197
0.0197
0.0194
0.0194
3,670
+0.00(+0.00%)
Nov 06, 2023
0.0194
0.0196
0.0194
0.0194
7,730
-0.00(-1.52%)
Nov 03, 2023
0.0197
0.0200
0.0190
0.0197
18,497
-0.00(-1.50%)
Nov 02, 2023
0.0193
0.0200
0.0186
0.0200
15,800
+0.00(+0.50%)
Nov 01, 2023
0.0200
0.0200
0.0199
0.0199
17,300
+0.00(+3.11%)
Oct 31, 2023
0.0200
0.0250
0.0193
0.0193
103,000
+0.00(+4.32%)
Oct 30, 2023
0.0171
0.0200
0.0171
0.0185
91,318
-0.00(-11.48%)
Oct 27, 2023
0.0220
0.0220
0.0200
0.0209
195,179
-0.00(-6.70%)
Oct 26, 2023
0.0224
0.0228
0.0220
0.0224
16,168
-0.00(-2.18%)
Oct 25, 2023
0.0220
0.0229
0.0220
0.0229
14,990
-0.00(-4.58%)
Oct 24, 2023
0.0220
0.0244
0.0211
0.0240
173,337
+0.00(+14.29%)
Oct 23, 2023
0.0250
0.0250
0.0210
0.0210
250,800
-0.00(-18.60%)
Oct 20, 2023
0.0295
0.0295
0.0258
0.0258
3,602
+0.00(+0.00%)
Oct 19, 2023
0.0220
0.0263
0.0220
0.0258
102,531
-0.00(-0.77%)
Oct 18, 2023
0.0217
0.0300
0.0215
0.0260
94,374
-0.00(-13.33%)
Oct 17, 2023
0.0300
0.0300
0.0300
0.0300
352
+0.00(+16.28%)
Oct 16, 2023
0.0251
0.0281
0.0213
0.0258
308,980
-0.00(-13.71%)
Oct 13, 2023
0.0251
0.0362
0.0251
0.0299
65,819
-0.01(-24.49%)
Oct 12, 2023
0.0399
0.0399
0.0263
0.0396
133,000
+0.00(+6.45%)
Oct 11, 2023
0.0347
0.0375
0.0283
0.0372
80,900
+0.01(+24.00%)
Oct 10, 2023
0.0425
0.0425
0.0300
0.0300
412,200
-0.01(-15.01%)
Oct 09, 2023
0.0353
0.0353
0.0353
0.0353
497
-0.00(-11.75%)
Oct 06, 2023
0.0400
0.0425
0.0400
0.0400
125,400
+0.01(+33.33%)
Oct 05, 2023
0.0412
0.0412
0.0300
0.0300
149,582
-0.01(-14.29%)
Oct 04, 2023
0.0320
0.0372
0.0142
0.0350
354,640
-0.00(-12.50%)
Oct 03, 2023
0.0356
0.0412
0.0320
0.0400
271,337
+0.01(+24.22%)
Oct 02, 2023
0.0341
0.0425
0.0322
0.0322
72,550
-0.01(-24.24%)
Sep 29, 2023
0.0400
0.0425
0.0400
0.0425
56,900
+0.00(+7.59%)
Sep 28, 2023
0.0400
0.0400
0.0320
0.0395
167,600
-0.00(-1.25%)
Sep 27, 2023
0.0374
0.0425
0.0365
0.0400
27,910
+0.00(+8.11%)
Sep 26, 2023
0.0398
0.0398
0.0357
0.0370
39,629
-0.00(-7.04%)
Sep 25, 2023
0.0398
0.0398
0.0398
0.0398
9,450
+0.00(+0.00%)
Sep 22, 2023
0.0370
0.0398
0.0364
0.0398
74,543
+0.01(+18.10%)
Sep 21, 2023
0.0349
0.0370
0.0304
0.0337
292,984
-0.00(-3.44%)
Sep 20, 2023
0.0398
0.0398
0.0287
0.0349
627,444
-0.00(-6.93%)
Sep 19, 2023
0.0413
0.0413
0.0344
0.0375
42,106
+0.00(+7.14%)
Sep 18, 2023
0.0340
0.0350
0.0340
0.0350
20,986
+0.00(+7.69%)
Sep 15, 2023
0.0300
0.0350
0.0300
0.0325
166,095
+0.00(+8.33%)
Sep 14, 2023
0.0300
0.0300
0.0275
0.0300
197,831
+0.00(+0.00%)
Sep 13, 2023
0.0205
0.0300
0.0205
0.0300
94,849
+0.01(+44.93%)
Sep 12, 2023
0.0193
0.0207
0.0193
0.0207
157,300
+0.00(+3.50%)
Sep 11, 2023
0.0191
0.0200
0.0191
0.0200
101,236
+0.00(+7.53%)
Sep 08, 2023
0.0180
0.0190
0.0180
0.0186
224,762
+0.00(+3.33%)
Sep 07, 2023
0.0190
0.0190
0.0160
0.0180
138,861
+0.00(+2.86%)
Sep 06, 2023
0.0160
0.0175
0.0160
0.0175
8,800
+0.00(+6.06%)
Sep 05, 2023
0.0190
0.0190
0.0165
0.0165
94,133
-0.00(-13.16%)
Sep 01, 2023
0.0158
0.0190
0.0158
0.0190
174,158
+0.00(+8.57%)
Aug 31, 2023
0.0170
0.0180
0.0160
0.0175
74,800
+0.00(+9.38%)
Aug 30, 2023
0.0170
0.0170
0.0143
0.0160
257,415
+0.00(+6.67%)
Aug 29, 2023
0.0142
0.0170
0.0142
0.0150
213,622
-0.00(-6.83%)
Aug 28, 2023
0.0159
0.0175
0.0141
0.0161
47,500
-0.00(-12.97%)
Aug 25, 2023
0.0173
0.0190
0.0160
0.0185
77,520
+0.00(+0.00%)
Aug 24, 2023
0.0185
0.0185
0.0168
0.0185
3,921
+0.00(+30.28%)
Aug 23, 2023
0.0180
0.0180
0.0142
0.0142
45,600
-0.00(-21.11%)
Aug 22, 2023
0.0180
0.0180
0.0180
0.0180
6,555
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0180
0.0140
0.0180
107,717
+0.00(+20.00%)
Aug 18, 2023
0.0180
0.0180
0.0150
0.0150
72,889
+0.00(+7.14%)
Aug 17, 2023
0.0171
0.0191
0.0140
0.0140
820,134
-0.00(-21.79%)
Aug 16, 2023
0.0171
0.0180
0.0171
0.0179
67,638
-0.00(-0.56%)
Aug 15, 2023
0.0188
0.0188
0.0174
0.0180
297,939
-0.00(-4.26%)
Aug 14, 2023
0.0191
0.0191
0.0184
0.0188
9,300
+0.00(+3.87%)
Aug 11, 2023
0.0171
0.0191
0.0171
0.0181
59,668
+0.00(+5.85%)
Aug 10, 2023
0.0190
0.0200
0.0171
0.0171
190,330
-0.00(-10.00%)
Aug 09, 2023
0.0190
0.0200
0.0190
0.0190
37,000
+0.00(+5.56%)
Aug 08, 2023
0.0160
0.0190
0.0160
0.0180
21,120
-0.00(-3.23%)
Aug 07, 2023
0.0190
0.0190
0.0186
0.0186
55,083
+0.00(+8.77%)
Aug 04, 2023
0.0160
0.0190
0.0160
0.0171
7,250
+0.00(+6.88%)
Aug 03, 2023
0.0160
0.0170
0.0160
0.0160
60,833
-0.00(-15.79%)
Aug 02, 2023
0.0190
0.0190
0.0190
0.0190
77,563
+0.00(+4.40%)
Aug 01, 2023
0.0160
0.0186
0.0150
0.0182
61,720
+0.00(+21.33%)
Jul 31, 2023
0.0150
0.0185
0.0150
0.0150
69,166
-0.00(-18.92%)
Jul 28, 2023
0.0150
0.0185
0.0150
0.0185
57,900
+0.00(+23.33%)
Jul 27, 2023
0.0162
0.0180
0.0130
0.0150
801,106
-0.00(-16.20%)
Jul 26, 2023
0.0181
0.0200
0.0179
0.0179
35,400
+0.00(+2.29%)
Jul 25, 2023
0.0190
0.0200
0.0175
0.0175
268,600
-0.00(-6.91%)
Jul 24, 2023
0.0200
0.0200
0.0180
0.0188
227,367
+0.00(+4.44%)
Jul 21, 2023
0.0160
0.0197
0.0160
0.0180
465,661
-0.00(-2.70%)
Jul 20, 2023
0.0173
0.0210
0.0166
0.0185
274,124
+0.00(+0.00%)
Jul 19, 2023
0.0160
0.0220
0.0160
0.0185
1,195,318
+0.00(+2.78%)
Jul 18, 2023
0.0197
0.0203
0.0180
0.0180
545,571
+0.00(+0.00%)
Jul 17, 2023
0.0180
0.0214
0.0180
0.0180
103,100
-0.00(-11.76%)
Jul 14, 2023
0.0151
0.0261
0.0151
0.0204
1,335,218
+0.00(+3.03%)
Jul 13, 2023
0.0130
0.0198
0.0130
0.0198
999,805
+0.01(+57.14%)
Jul 12, 2023
0.0200
0.0200
0.0122
0.0126
3,925,301
-0.01(-37.00%)
Jul 11, 2023
0.0184
0.0250
0.0175
0.0200
935,216
+0.00(+9.29%)
Jul 10, 2023
0.0229
0.0241
0.0182
0.0183
107,550
-0.00(-17.19%)
Jul 07, 2023
0.0226
0.0265
0.0213
0.0221
192,710
+0.00(+3.76%)
Jul 06, 2023
0.0235
0.0268
0.0213
0.0213
128,561
-0.00(-9.75%)
Jul 05, 2023
0.0248
0.0251
0.0236
0.0236
14,505
-0.00(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.