Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.300 3.350 3.250 3.300 25,902 +0.00(+0.00%)
Jun 28, 2018 3.234 3.350 3.220 3.300 15,132 +0.15(+4.76%)
Jun 27, 2018 3.500 3.500 3.150 3.150 132,074 -0.35(-10.00%)
Jun 26, 2018 3.450 3.522 3.450 3.500 20,033 +0.00(+0.00%)
Jun 25, 2018 3.600 3.600 3.375 3.500 125,859 -0.15(-4.11%)
Jun 22, 2018 3.650 3.650 3.600 3.650 8,494 +0.00(+0.00%)
Jun 21, 2018 3.600 3.650 3.550 3.650 7,661 +0.05(+1.39%)
Jun 20, 2018 3.600 3.650 3.600 3.600 8,975 -0.05(-1.37%)
Jun 19, 2018 3.600 3.650 3.550 3.650 16,004 +0.05(+1.39%)
Jun 18, 2018 3.650 3.650 3.550 3.600 13,740 -0.12(-3.36%)
Jun 15, 2018 3.800 3.750 3.725 4,306 -0.02(-0.67%)
Jun 14, 2018 3.650 3.800 3.650 3.750 27,324 +0.20(+5.63%)
Jun 13, 2018 3.600 3.750 3.400 3.550 235,431 -0.25(-6.58%)
Jun 12, 2018 3.800 3.850 3.800 3.800 19,355 -0.05(-1.30%)
Jun 11, 2018 3.800 3.900 3.800 3.850 29,376 +0.00(+0.00%)
Jun 08, 2018 3.850 3.917 3.850 3.850 14,545 +0.00(+0.00%)
Jun 07, 2018 3.900 3.936 3.850 3.850 46,433 -0.05(-1.28%)
Jun 06, 2018 3.950 3.950 3.900 3.900 16,007 +0.00(+0.00%)
Jun 05, 2018 3.900 3.950 3.900 3.900 4,551 -0.05(-1.27%)
Jun 04, 2018 3.900 4.000 3.888 3.950 51,538 +0.03(+0.64%)
Jun 01, 2018 4.000 4.000 3.925 3.925 10,817 -0.03(-0.63%)
May 31, 2018 3.950 3.950 3.917 3.950 9,641 -0.02(-0.63%)
May 30, 2018 3.950 4.000 3.950 3.975 8,569 +0.02(+0.63%)
May 29, 2018 4.000 4.000 3.944 3.950 15,735 +0.00(+0.00%)
May 25, 2018 3.950 3.950 3.950 0 +0.05(+1.28%)
May 24, 2018 3.945 3.950 3.900 3.900 3,450 +0.00(+0.00%)
May 23, 2018 3.950 3.950 3.900 3.900 9,926 -0.05(-1.27%)
May 22, 2018 4.000 4.000 3.900 3.950 5,143 +0.05(+1.28%)
May 21, 2018 4.000 4.000 3.900 3.900 9,723 -0.10(-2.50%)
May 18, 2018 4.000 4.000 3.950 4.000 19,403 +0.05(+1.27%)
May 17, 2018 4.000 4.000 3.950 3.950 18,072 -0.02(-0.63%)
May 16, 2018 4.000 4.000 3.975 3.975 5,235 -0.02(-0.62%)
May 15, 2018 4.000 4.050 4.000 4.000 4,110 +0.00(+0.00%)
May 14, 2018 4.000 4.000 3.950 4.000 8,098 +0.00(+0.00%)
May 11, 2018 4.100 4.250 3.909 4.000 15,396 +0.00(+0.00%)
May 10, 2018 3.950 4.000 3.900 4.000 76,612 +0.05(+1.27%)
May 09, 2018 3.900 4.000 3.850 3.950 33,128 +0.10(+2.60%)
May 08, 2018 3.700 3.900 3.550 3.850 99,924 -0.15(-3.75%)
May 07, 2018 4.000 4.000 3.950 4.000 15,749 +0.05(+1.27%)
May 04, 2018 3.900 4.000 3.900 3.950 26,903 +0.10(+2.60%)
May 03, 2018 4.000 4.000 3.850 3.850 110,621 -0.18(-4.35%)
May 02, 2018 4.000 4.050 4.000 4.025 3,272 -0.02(-0.62%)
May 01, 2018 4.000 4.100 4.000 4.050 22,017 +0.00(+0.00%)
Apr 30, 2018 4.050 4.100 4.000 4.050 40,669 +0.00(+0.00%)
Apr 27, 2018 4.050 4.100 4.000 4.050 5,255 +0.00(+0.00%)
Apr 26, 2018 4.100 4.100 4.000 4.050 31,903 -0.05(-1.22%)
Apr 25, 2018 4.100 4.100 4.050 4.100 4,585 +0.00(+0.00%)
Apr 24, 2018 4.100 4.125 4.050 4.100 12,909 -0.05(-1.20%)
Apr 23, 2018 4.100 4.200 4.100 4.150 15,341 +0.05(+1.22%)
Apr 20, 2018 4.150 4.150 4.100 4.100 7,954 -0.05(-1.20%)
Apr 19, 2018 4.150 4.150 4.050 4.150 18,430 +0.05(+1.22%)
Apr 18, 2018 4.100 4.150 4.100 4.100 14,186 +0.00(+0.00%)
Apr 17, 2018 4.050 4.150 4.050 4.100 10,027 +0.00(+0.00%)
Apr 16, 2018 4.100 4.100 4.100 4.100 526 +0.00(+0.00%)
Apr 13, 2018 4.100 4.150 4.075 4.100 13,102 -0.05(-1.20%)
Apr 12, 2018 4.200 4.200 4.145 4.150 9,938 -0.05(-1.19%)
Apr 11, 2018 4.200 4.250 4.200 4.200 20,612 +0.05(+1.20%)
Apr 10, 2018 4.150 4.150 4.100 4.150 1,765 +0.00(+0.00%)
Apr 09, 2018 4.100 4.200 4.055 4.150 33,739 +0.00(+0.00%)
Apr 06, 2018 4.100 4.200 4.100 4.150 10,071 +0.00(+0.00%)
Apr 05, 2018 4.200 4.250 4.150 4.150 4,233 +0.00(+0.00%)
Apr 04, 2018 4.145 4.250 4.145 4.150 6,456 +0.00(+0.00%)
Apr 03, 2018 4.150 4.250 4.150 4.150 10,211 -0.02(-0.60%)
Apr 02, 2018 4.200 4.200 4.100 4.175 17,480 -0.08(-1.76%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Mar 28, 2018 4.150 4.200 4.150 4.200 2,133 +0.00(+0.00%)
Mar 27, 2018 4.250 4.250 4.089 4.200 22,259 -0.05(-1.18%)
Mar 26, 2018 4.400 4.400 4.250 4.250 40,002 -0.05(-1.16%)
Mar 23, 2018 4.250 4.450 4.250 4.300 39,344 -0.07(-1.62%)
Mar 22, 2018 4.322 4.395 4.305 4.371 26,448 +0.07(+1.64%)
Mar 21, 2018 4.250 4.350 4.250 4.300 13,814 +0.05(+1.18%)
Mar 20, 2018 4.300 4.300 4.250 4.250 11,953 +0.00(+0.00%)
Mar 19, 2018 4.300 4.350 4.250 4.250 10,989 +0.00(+0.00%)
Mar 16, 2018 4.350 4.400 4.250 4.250 14,316 -0.10(-2.30%)
Mar 15, 2018 4.350 4.373 4.300 4.350 21,860 +0.15(+3.57%)
Mar 14, 2018 4.200 4.345 4.200 4.200 10,371 -0.10(-2.33%)
Mar 13, 2018 4.300 4.300 4.200 4.300 5,475 +0.05(+1.18%)
Mar 12, 2018 4.200 4.300 4.200 4.250 2,825 +0.00(+0.00%)
Mar 09, 2018 4.300 4.305 4.250 4.250 8,758 -0.05(-1.16%)
Mar 08, 2018 4.300 4.350 4.300 4.300 16,515 +0.05(+1.18%)
Mar 07, 2018 4.300 4.300 4.250 4.250 8,214 -0.05(-1.16%)
Mar 06, 2018 4.300 4.300 4.300 4.300 1,213 +0.00(+0.00%)
Mar 05, 2018 4.300 4.315 4.300 4.300 2,552 -0.05(-1.15%)
Mar 02, 2018 4.350 4.350 4.350 4.350 2,499 +0.01(+0.23%)
Mar 01, 2018 4.300 4.400 4.300 4.340 11,802 -0.01(-0.23%)
Feb 28, 2018 4.400 4.400 4.350 4.350 2,970 +0.00(+0.00%)
Feb 27, 2018 4.400 4.400 4.300 4.350 8,681 +0.00(+0.00%)
Feb 26, 2018 4.305 4.350 4.305 4.350 1,664 +0.00(+0.00%)
Feb 23, 2018 4.300 4.351 4.300 4.350 12,365 -0.05(-1.14%)
Feb 22, 2018 4.350 4.400 4.340 4.400 5,079 +0.05(+1.15%)
Feb 21, 2018 4.400 4.400 4.350 4.350 2,019 -0.05(-1.14%)
Feb 20, 2018 4.400 4.450 4.365 4.400 19,700 -0.05(-1.12%)
Feb 16, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
Feb 15, 2018 4.300 4.400 4.300 4.400 6,486 +0.00(+0.00%)
Feb 14, 2018 4.200 4.400 4.200 4.400 2,710 +0.10(+2.33%)
Feb 13, 2018 4.350 4.395 4.250 4.300 2,720 +0.00(+0.00%)
Feb 12, 2018 4.300 4.400 4.250 4.300 17,460 +0.05(+1.18%)
Feb 09, 2018 4.300 4.400 4.250 4.250 48,665 -0.05(-1.16%)
Feb 08, 2018 4.350 4.375 4.300 4.300 28,095 -0.05(-1.15%)
Feb 07, 2018 4.375 4.400 4.350 3,048 -0.05(-1.14%)
Feb 06, 2018 4.400 4.400 4.250 4.400 26,001 +0.00(+0.00%)
Feb 05, 2018 4.400 4.400 4.400 3,805 +0.00(+0.00%)
Feb 02, 2018 4.400 4.450 4.395 4.400 3,736 -0.10(-2.22%)
Feb 01, 2018 4.350 4.525 4.350 4.500 5,681 +0.00(+0.00%)
Jan 31, 2018 4.550 4.550 4.450 4.500 9,854 +0.00(+0.00%)
Jan 30, 2018 4.500 4.500 4.450 4.500 21,837 +0.00(+0.00%)
Jan 29, 2018 4.650 4.650 4.500 4.500 14,102 -0.15(-3.23%)
Jan 26, 2018 4.650 4.650 4.595 4.650 15,307 +0.10(+2.20%)
Jan 25, 2018 4.450 4.550 4.450 4.550 14,104 +0.12(+2.82%)
Jan 24, 2018 4.650 4.650 4.400 4.425 46,150 -0.15(-3.28%)
Jan 23, 2018 4.550 4.600 4.550 4.575 8,401 -0.02(-0.54%)
Jan 22, 2018 4.550 4.600 4.550 4.600 7,000 +0.04(+0.88%)
Jan 19, 2018 4.600 4.638 4.550 4.560 9,506 +0.01(+0.22%)
Jan 18, 2018 4.550 4.600 4.550 4.550 12,250 +0.00(+0.00%)
Jan 17, 2018 4.575 4.600 4.550 4.550 13,815 -0.05(-1.09%)
Jan 16, 2018 4.600 4.600 4.600 4.600 8,684 +0.00(+0.00%)
Jan 12, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 11, 2018 4.400 4.600 4.400 4.600 15,464 +0.20(+4.55%)
Jan 10, 2018 4.550 4.550 4.350 4.400 177,290 -0.20(-4.35%)
Jan 09, 2018 4.500 4.600 4.500 4.600 21,540 +0.02(+0.55%)
Jan 08, 2018 4.600 4.650 4.550 4.575 21,641 -0.02(-0.54%)
Jan 05, 2018 4.550 4.630 4.550 4.600 17,335 +0.00(+0.00%)
Jan 04, 2018 4.600 4.630 4.550 4.600 22,608 +0.02(+0.55%)
Jan 03, 2018 4.500 4.700 4.500 4.575 9,415 +0.03(+0.55%)
Jan 02, 2018 4.550 4.700 4.600 4.550 31,903 -0.05(-1.09%)
Dec 29, 2017 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 28, 2017 4.600 4.700 4.600 4.650 28,755 +0.08(+1.64%)
Dec 27, 2017 4.650 4.700 4.550 4.575 18,747 +0.00(+0.00%)
Dec 26, 2017 4.550 4.700 4.550 4.575 26,291 -0.02(-0.54%)
Dec 22, 2017 4.550 4.700 4.550 4.600 50,809 +0.00(+0.00%)
Dec 21, 2017 4.600 4.650 4.550 4.600 34,737 -0.05(-1.08%)
Dec 20, 2017 4.600 4.695 4.600 4.650 48,911 +0.00(+0.00%)
Dec 19, 2017 4.600 4.700 4.600 4.650 33,819 +0.00(+0.00%)
Dec 18, 2017 4.650 4.700 4.600 4.650 5,882 -0.05(-1.06%)
Dec 15, 2017 4.650 4.725 4.600 4.700 57,416 +0.00(+0.00%)
Dec 14, 2017 4.700 4.700 4.650 4.700 3,902 +0.03(+0.53%)
Dec 13, 2017 4.650 4.700 4.650 4.675 20,138 -0.03(-0.53%)
Dec 12, 2017 4.650 4.750 4.650 4.700 21,046 +0.00(+0.00%)
Dec 11, 2017 4.700 4.800 4.650 4.700 43,435 -0.08(-1.57%)
Dec 08, 2017 4.772 4.800 4.750 4.775 11,244 -0.02(-0.52%)
Dec 07, 2017 4.750 4.800 4.700 4.800 36,578 +0.05(+1.05%)
Dec 06, 2017 4.750 4.800 4.700 4.750 7,583 -0.05(-1.04%)
Dec 05, 2017 4.800 4.800 4.750 4.800 1,202 -0.05(-1.03%)
Dec 04, 2017 4.800 4.850 4.800 4.850 9,274 +0.00(+0.00%)
Dec 01, 2017 4.850 4.950 4.800 4.850 15,700 -0.05(-1.02%)
Nov 30, 2017 4.850 4.900 4.850 4.900 4,056 +0.05(+1.03%)
Nov 29, 2017 4.850 4.900 4.850 4.850 30,208 -0.05(-1.02%)
Nov 28, 2017 4.900 4.950 4.855 4.900 13,352 +0.05(+1.03%)
Nov 27, 2017 4.700 4.850 4.664 4.850 53,969 +0.20(+4.30%)
Nov 24, 2017 4.750 4.750 4.650 4.650 59,559 -0.15(-3.12%)
Nov 22, 2017 4.787 4.850 4.787 4.800 15,492 -0.05(-1.03%)
Nov 21, 2017 4.800 4.850 4.800 4.850 9,933 +0.00(+0.00%)
Nov 20, 2017 4.850 4.850 4.790 4.850 2,266 +0.00(+0.00%)
Nov 17, 2017 4.750 4.850 4.750 4.850 10,627 +0.05(+1.04%)
Nov 16, 2017 4.736 4.800 4.700 4.800 12,258 +0.05(+1.05%)
Nov 15, 2017 4.800 4.850 4.709 4.750 37,410 -0.02(-0.42%)
Nov 14, 2017 4.800 4.800 4.750 4.770 24,756 -0.08(-1.65%)
Nov 13, 2017 4.812 4.850 4.805 4.850 1,715 +0.00(+0.00%)
Nov 10, 2017 4.850 4.850 4.800 4.850 10,733 +0.00(+0.00%)
Nov 09, 2017 4.750 4.850 4.750 4.850 16,527 +0.00(+0.00%)
Nov 08, 2017 4.700 4.850 4.700 4.850 18,130 +0.05(+1.04%)
Nov 07, 2017 4.800 4.800 4.650 4.800 54,311 +0.00(+0.00%)
Nov 06, 2017 4.850 4.900 4.800 4.800 10,996 -0.10(-2.04%)
Nov 03, 2017 4.850 4.900 4.850 4.900 12,216 +0.05(+1.03%)
Nov 02, 2017 4.850 4.950 4.850 4.850 8,192 +0.00(+0.00%)
Nov 01, 2017 4.850 4.900 4.850 4.850 8,145 -0.05(-1.02%)
Oct 31, 2017 4.900 4.900 4.800 4.900 33,665 +0.00(+0.00%)
Oct 30, 2017 4.900 4.900 4.850 4.900 2,210 +0.04(+0.93%)
Oct 27, 2017 4.900 4.900 4.850 4.855 4,286 +0.01(+0.10%)
Oct 26, 2017 4.850 4.900 4.850 4.850 9,605 -0.05(-1.02%)
Oct 25, 2017 4.850 4.900 4.650 4.900 137,681 +0.00(+0.00%)
Oct 24, 2017 4.850 4.900 4.825 4.900 12,212 +0.10(+2.08%)
Oct 23, 2017 4.850 4.850 4.750 4.800 17,920 -0.10(-2.04%)
Oct 20, 2017 4.900 4.900 4.850 4.900 14,004 +0.05(+1.03%)
Oct 19, 2017 4.950 4.950 4.850 4.850 8,870 +0.00(+0.00%)
Oct 18, 2017 4.950 4.950 4.850 4.850 13,576 -0.05(-1.02%)
Oct 17, 2017 4.900 4.950 4.900 4.900 3,909 -0.02(-0.51%)
Oct 16, 2017 4.900 4.950 4.900 4.925 10,343 -0.03(-0.51%)
Oct 13, 2017 4.950 4.950 4.930 4.950 643 +0.05(+1.02%)
Oct 12, 2017 4.938 4.950 4.900 4.900 24,791 -0.05(-1.01%)
Oct 11, 2017 4.950 4.950 4.900 4.950 12,390 +0.05(+1.02%)
Oct 10, 2017 4.900 4.950 4.875 4.900 15,372 +0.00(+0.00%)
Oct 09, 2017 5.000 5.000 4.900 4.900 20,976 -0.10(-2.00%)
Oct 06, 2017 4.700 5.000 4.700 5.000 50,897 +0.25(+5.26%)
Oct 05, 2017 4.700 4.750 4.700 4.750 19,991 +0.05(+1.06%)
Oct 04, 2017 4.700 4.750 4.700 4.700 6,583 -0.05(-1.05%)
Oct 03, 2017 4.750 4.750 4.700 4.750 10,815 +0.05(+1.06%)
Oct 02, 2017 4.700 4.700 4.650 4.700 13,504 +0.00(+0.00%)
Sep 29, 2017 4.700 4.700 4.655 4.700 880 +0.10(+2.17%)
Sep 28, 2017 4.655 4.673 4.600 4.600 10,760 -0.10(-2.13%)
Sep 27, 2017 4.633 4.700 4.633 4.700 6,159 +0.05(+1.08%)
Sep 26, 2017 4.695 4.700 4.625 4.650 8,428 -0.05(-1.06%)
Sep 25, 2017 4.650 4.700 4.650 4.700 5,734 +0.00(+0.00%)
Sep 22, 2017 4.650 4.700 4.650 4.700 8,926 +0.00(+0.00%)
Sep 21, 2017 4.650 4.700 4.650 4.700 14,091 +0.04(+0.97%)
Sep 20, 2017 4.695 4.700 4.650 4.655 11,423 -0.04(-0.96%)
Sep 19, 2017 4.670 4.700 4.663 4.700 4,003 +0.00(+0.00%)
Sep 18, 2017 4.650 4.700 4.650 4.700 3,195 +0.05(+1.08%)
Sep 15, 2017 4.650 4.700 4.650 4.650 5,593 -0.02(-0.53%)
Sep 14, 2017 4.700 4.700 4.650 4.675 6,246 -0.03(-0.53%)
Sep 13, 2017 4.700 4.700 4.656 4.700 2,644 +0.00(+0.00%)
Sep 12, 2017 4.650 4.700 4.650 4.700 4,606 +0.00(+0.00%)
Sep 11, 2017 4.650 4.700 4.600 4.700 14,927 +0.05(+1.08%)
Sep 08, 2017 4.600 4.650 4.550 4.650 32,050 +0.10(+2.20%)
Sep 07, 2017 4.500 4.600 4.500 4.550 12,077 -0.05(-1.09%)
Sep 06, 2017 4.600 4.600 4.550 4.600 3,288 +0.00(+0.00%)
Sep 05, 2017 4.500 4.600 4.500 4.600 6,627 +0.00(+0.00%)
Aug 31, 2017 4.600 4.600 4.600 56 +0.10(+2.22%)
Aug 30, 2017 4.500 4.550 4.455 4.500 27,019 -0.05(-1.10%)
Aug 29, 2017 4.500 4.550 4.500 4.550 8,143 +0.00(+0.00%)
Aug 28, 2017 4.550 4.600 4.550 4.550 8,494 +0.00(+0.00%)
Aug 25, 2017 4.550 4.569 4.550 4.550 6,725 +0.00(+0.00%)
Aug 24, 2017 4.569 4.600 4.550 4.550 14,579 -0.10(-2.15%)
Aug 23, 2017 4.550 4.650 4.550 4.650 22,603 +0.05(+1.09%)
Aug 22, 2017 4.600 4.645 4.550 4.600 6,443 +0.00(+0.00%)
Aug 21, 2017 4.550 4.600 4.500 4.600 17,528 +0.00(+0.00%)
Aug 18, 2017 4.550 4.600 4.550 4.600 2,871 +0.00(+0.00%)
Aug 17, 2017 4.550 4.600 4.550 4.600 3,486 +0.00(+0.00%)
Aug 16, 2017 4.550 4.650 4.500 4.600 34,916 +0.00(+0.00%)
Aug 15, 2017 4.550 4.600 4.500 4.600 5,819 +0.00(+0.00%)
Aug 14, 2017 4.550 4.600 4.500 4.600 21,847 +0.10(+2.22%)
Aug 11, 2017 4.550 4.550 4.500 4.500 10,025 -0.10(-2.17%)
Aug 10, 2017 4.650 4.650 4.550 4.600 3,187 -0.05(-1.08%)
Aug 09, 2017 4.600 4.650 4.590 4.650 29,354 +0.05(+1.09%)
Aug 08, 2017 4.595 4.600 4.550 4.600 13,597 +0.05(+1.10%)
Aug 07, 2017 4.510 4.550 4.500 4.550 14,039 +0.00(+0.00%)
Aug 04, 2017 4.500 4.575 4.500 4.550 12,202 +0.05(+1.11%)
Aug 03, 2017 4.550 4.600 4.450 4.500 45,096 -0.05(-1.10%)
Aug 02, 2017 4.650 4.650 4.550 4.550 23,724 -0.05(-1.09%)
Aug 01, 2017 4.600 4.650 4.600 4.600 32,241 +0.00(+0.00%)
Jul 31, 2017 4.650 4.650 4.600 4.600 34,601 +0.00(+0.00%)
Jul 28, 2017 4.650 4.675 4.600 4.600 25,247 -0.05(-1.08%)
Jul 27, 2017 4.650 4.650 4.600 4.650 15,697 -0.05(-1.06%)
Jul 26, 2017 4.700 4.700 4.650 4.700 6,571 +0.05(+1.08%)
Jul 25, 2017 4.655 4.700 4.627 4.650 16,678 +0.00(+0.00%)
Jul 24, 2017 4.750 4.750 4.600 4.650 44,166 -0.03(-0.60%)
Jul 21, 2017 4.750 4.800 4.650 4.678 18,188 -0.02(-0.47%)
Jul 20, 2017 4.800 4.650 4.700 19,585 -0.02(-0.53%)
Jul 19, 2017 4.750 4.750 4.700 4.725 11,426 -0.03(-0.53%)
Jul 18, 2017 4.750 4.755 4.700 4.750 43,416 -0.03(-0.52%)
Jul 17, 2017 4.800 4.800 4.750 4.775 5,548 -0.02(-0.52%)
Jul 14, 2017 4.700 4.800 4.700 4.800 3,774 +0.02(+0.52%)
Jul 13, 2017 4.800 4.800 4.700 4.775 10,999 -0.02(-0.52%)
Jul 12, 2017 4.700 4.800 4.700 4.800 5,968 +0.05(+1.05%)
Jul 11, 2017 4.650 4.775 4.650 4.750 1,524 -0.05(-1.04%)
Jul 10, 2017 4.745 4.800 4.745 4.800 21,661 +0.05(+1.05%)
Jul 07, 2017 4.750 4.750 4.725 4.750 3,977 +0.05(+1.06%)
Jul 06, 2017 4.750 4.750 4.700 4.700 6,074 +0.00(+0.00%)
Jul 05, 2017 4.750 4.800 4.650 4.700 38,341 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.