Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

2.740 -0.130 (-4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.730 4.970 4.560 4.660 6,579,796 -0.04(-0.85%)
Jun 27, 2024 4.640 4.880 4.520 4.700 762,592 +0.01(+0.21%)
Jun 26, 2024 4.660 4.780 4.580 4.690 576,478 +0.00(+0.00%)
Jun 25, 2024 4.880 4.950 4.570 4.690 724,901 -0.19(-3.89%)
Jun 24, 2024 4.860 5.084 4.770 4.880 435,532 +0.04(+0.83%)
Jun 21, 2024 5.000 5.040 4.810 4.840 382,947 -0.14(-2.81%)
Jun 20, 2024 5.370 5.370 4.940 4.980 629,294 -0.34(-6.39%)
Jun 18, 2024 5.440 5.470 5.300 5.320 337,890 -0.15(-2.74%)
Jun 17, 2024 6.000 6.010 5.300 5.470 417,960 -0.50(-8.38%)
Jun 14, 2024 6.060 6.150 5.860 5.970 398,714 -0.20(-3.24%)
Jun 13, 2024 6.200 6.410 5.950 6.170 748,971 -0.07(-1.12%)
Jun 12, 2024 6.200 6.380 5.990 6.240 861,440 +0.14(+2.30%)
Jun 11, 2024 5.510 6.290 5.290 6.100 2,087,518 +0.99(+19.37%)
Jun 10, 2024 5.170 5.329 5.050 5.110 444,019 -0.08(-1.54%)
Jun 07, 2024 4.610 5.230 4.610 5.190 827,546 +0.54(+11.61%)
Jun 06, 2024 4.620 4.680 4.410 4.650 390,371 +0.00(+0.00%)
Jun 05, 2024 4.820 4.840 4.590 4.650 350,124 -0.17(-3.53%)
Jun 04, 2024 4.720 4.870 4.645 4.820 351,603 +0.09(+1.90%)
Jun 03, 2024 4.910 5.072 4.530 4.730 465,481 -0.05(-1.05%)
May 31, 2024 4.760 4.910 4.740 4.780 216,921 +0.02(+0.42%)
May 30, 2024 4.750 4.890 4.730 4.760 320,324 +0.01(+0.21%)
May 29, 2024 4.590 4.780 4.490 4.750 352,410 +0.05(+1.06%)
May 28, 2024 4.850 4.935 4.550 4.700 692,985 -0.19(-3.89%)
May 24, 2024 4.800 4.890 4.680 4.890 477,918 +0.15(+3.16%)
May 23, 2024 5.030 5.040 4.610 4.740 525,366 -0.30(-5.95%)
May 22, 2024 4.950 5.290 4.920 5.040 931,171 +0.07(+1.41%)
May 21, 2024 4.920 5.080 4.811 4.970 930,155 +0.07(+1.43%)
May 20, 2024 4.880 4.970 4.700 4.900 760,857 +0.03(+0.62%)
May 17, 2024 5.250 5.330 4.850 4.870 1,243,531 -0.37(-7.06%)
May 16, 2024 5.440 5.540 5.185 5.240 1,650,501 -0.20(-3.68%)
May 15, 2024 5.810 5.855 5.400 5.440 2,527,316 -0.30(-5.23%)
May 14, 2024 5.930 6.150 5.720 5.740 412,607 -0.20(-3.37%)
May 13, 2024 6.130 6.290 5.880 5.940 424,240 -0.17(-2.78%)
May 10, 2024 6.600 6.880 6.045 6.110 547,161 -0.64(-9.48%)
May 09, 2024 7.190 7.375 6.690 6.750 652,124 -0.19(-2.74%)
May 08, 2024 7.130 7.295 6.890 6.940 459,646 -0.26(-3.61%)
May 07, 2024 7.430 7.500 7.020 7.200 1,014,671 -0.19(-2.57%)
May 06, 2024 7.000 7.660 6.920 7.390 896,779 +0.43(+6.18%)
May 03, 2024 6.670 7.140 6.600 6.960 843,840 +0.37(+5.61%)
May 02, 2024 5.950 6.750 5.890 6.590 1,294,742 +0.69(+11.69%)
May 01, 2024 5.540 6.190 5.540 5.900 492,285 +0.33(+5.92%)
Apr 30, 2024 5.800 5.800 5.340 5.570 483,607 -0.29(-5.03%)
Apr 29, 2024 5.850 6.160 5.470 5.865 3,049,555 -0.02(-0.42%)
Apr 26, 2024 5.160 5.950 5.160 5.890 567,043 +0.78(+15.26%)
Apr 25, 2024 4.970 5.130 4.930 5.110 233,076 +0.05(+0.99%)
Apr 24, 2024 5.040 5.175 4.870 5.060 362,011 +0.05(+1.00%)
Apr 23, 2024 5.050 5.270 4.970 5.010 355,982 -0.01(-0.20%)
Apr 22, 2024 5.280 5.470 4.960 5.020 512,701 -0.24(-4.56%)
Apr 19, 2024 5.170 5.570 5.170 5.260 386,747 -0.04(-0.75%)
Apr 18, 2024 5.720 5.720 5.130 5.300 1,862,372 -0.40(-7.02%)
Apr 17, 2024 5.320 6.210 5.320 5.700 920,924 +0.32(+5.95%)
Apr 16, 2024 5.250 5.400 5.130 5.380 318,763 +0.16(+3.07%)
Apr 15, 2024 5.240 5.405 5.200 5.220 377,980 -0.02(-0.38%)
Apr 12, 2024 5.570 5.600 5.200 5.240 475,633 -0.33(-5.92%)
Apr 11, 2024 5.000 5.595 5.000 5.570 572,072 +0.59(+11.85%)
Apr 10, 2024 5.160 5.210 4.812 4.980 415,014 -0.38(-7.09%)
Apr 09, 2024 5.410 5.620 5.280 5.360 448,709 +0.01(+0.19%)
Apr 08, 2024 5.240 5.445 4.890 5.350 450,573 +0.29(+5.73%)
Apr 05, 2024 5.100 5.220 4.980 5.060 310,917 -0.05(-0.98%)
Apr 04, 2024 5.020 5.560 5.020 5.110 549,086 +0.11(+2.20%)
Apr 03, 2024 4.750 5.010 4.715 5.000 421,926 +0.27(+5.71%)
Apr 02, 2024 4.850 4.850 4.560 4.730 250,604 -0.20(-4.06%)
Apr 01, 2024 5.120 5.120 4.860 4.930 201,060 -0.14(-2.76%)
Mar 28, 2024 5.010 5.265 4.989 5.070 354,668 +0.17(+3.47%)
Mar 27, 2024 5.110 5.170 4.740 4.900 403,235 -0.19(-3.73%)
Mar 26, 2024 5.260 5.385 5.070 5.090 250,305 -0.10(-1.93%)
Mar 25, 2024 5.510 5.620 5.100 5.190 492,873 -0.55(-9.58%)
Mar 22, 2024 5.330 5.880 5.240 5.740 817,043 +0.33(+6.10%)
Mar 21, 2024 4.630 5.465 4.625 5.410 1,107,846 +0.76(+16.34%)
Mar 20, 2024 4.680 4.790 4.560 4.650 354,318 +0.02(+0.43%)
Mar 19, 2024 4.680 4.765 4.580 4.630 281,059 -0.07(-1.49%)
Mar 18, 2024 4.920 4.990 4.680 4.700 291,801 -0.09(-1.88%)
Mar 15, 2024 4.610 5.020 4.520 4.790 1,687,615 +0.25(+5.51%)
Mar 14, 2024 4.240 4.650 4.200 4.540 466,353 +0.35(+8.35%)
Mar 13, 2024 3.830 4.270 3.740 4.190 448,014 +0.41(+10.85%)
Mar 12, 2024 3.970 4.000 3.720 3.780 328,771 -0.22(-5.50%)
Mar 11, 2024 4.050 4.180 3.960 4.000 214,375 -0.06(-1.48%)
Mar 08, 2024 4.230 4.430 4.050 4.060 435,176 -0.14(-3.33%)
Mar 07, 2024 4.430 4.570 4.160 4.200 525,552 -0.22(-4.98%)
Mar 06, 2024 4.450 4.530 4.330 4.420 229,843 +0.02(+0.45%)
Mar 05, 2024 4.460 4.520 4.315 4.400 277,712 -0.10(-2.22%)
Mar 04, 2024 4.810 4.880 4.470 4.500 472,717 -0.28(-5.86%)
Mar 01, 2024 5.190 5.340 4.669 4.780 795,319 -0.36(-7.09%)
Feb 29, 2024 5.220 5.280 4.960 5.145 452,017 +0.19(+3.94%)
Feb 28, 2024 4.860 5.600 4.792 4.950 1,275,514 +0.06(+1.23%)
Feb 27, 2024 4.920 5.120 4.805 4.890 280,349 +0.01(+0.20%)
Feb 26, 2024 4.750 5.005 4.750 4.880 302,223 +0.18(+3.83%)
Feb 23, 2024 4.530 4.770 4.450 4.700 341,556 +0.21(+4.68%)
Feb 22, 2024 4.670 4.770 4.455 4.490 324,594 -0.18(-3.85%)
Feb 21, 2024 4.840 4.940 4.550 4.670 432,414 -0.20(-4.11%)
Feb 20, 2024 5.300 5.650 4.650 4.870 1,740,312 -0.48(-8.97%)
Feb 16, 2024 5.000 5.580 4.800 5.350 1,761,912 +0.29(+5.73%)
Feb 15, 2024 4.810 5.090 4.610 5.060 899,104 +0.20(+4.12%)
Feb 14, 2024 4.200 4.945 4.200 4.860 1,452,488 +0.72(+17.39%)
Feb 13, 2024 4.200 4.230 4.070 4.140 448,524 -0.20(-4.61%)
Feb 12, 2024 4.200 4.490 4.100 4.340 774,294 +0.11(+2.60%)
Feb 09, 2024 4.440 4.640 4.186 4.230 387,932 -0.24(-5.37%)
Feb 08, 2024 3.910 4.495 3.900 4.470 1,736,148 +0.60(+15.50%)
Feb 07, 2024 3.940 4.020 3.570 3.870 1,561,676 -0.06(-1.53%)
Feb 06, 2024 4.040 4.175 3.865 3.930 336,382 -0.05(-1.26%)
Feb 05, 2024 4.170 4.360 3.830 3.980 458,368 -0.41(-9.34%)
Feb 02, 2024 4.180 4.400 4.090 4.390 743,821 +0.13(+3.05%)
Feb 01, 2024 3.910 4.285 3.900 4.260 1,029,231 +0.42(+10.94%)
Jan 31, 2024 3.560 4.090 3.385 3.840 1,190,599 +0.31(+8.78%)
Jan 30, 2024 3.050 3.559 2.940 3.530 920,628 +0.51(+16.89%)
Jan 29, 2024 2.880 3.150 2.845 3.020 1,865,070 +0.12(+4.14%)
Jan 26, 2024 2.850 2.932 2.760 2.900 238,641 +0.05(+1.75%)
Jan 25, 2024 2.810 2.870 2.720 2.850 113,291 +0.05(+1.79%)
Jan 24, 2024 2.880 2.920 2.770 2.800 150,735 -0.04(-1.41%)
Jan 23, 2024 2.710 2.850 2.690 2.840 280,036 +0.17(+6.37%)
Jan 22, 2024 2.750 2.890 2.655 2.670 241,292 -0.09(-3.26%)
Jan 19, 2024 2.730 2.770 2.605 2.760 222,628 +0.03(+1.10%)
Jan 18, 2024 2.750 2.800 2.650 2.730 333,718 +0.00(+0.00%)
Jan 17, 2024 2.750 2.760 2.600 2.730 533,085 -0.09(-3.19%)
Jan 16, 2024 2.970 2.970 2.740 2.820 400,578 -0.16(-5.37%)
Jan 12, 2024 2.990 3.065 2.950 2.980 443,384 -0.01(-0.33%)
Jan 11, 2024 2.940 3.022 2.890 2.990 293,589 -0.02(-0.66%)
Jan 10, 2024 3.050 3.090 2.960 3.010 326,680 -0.03(-0.99%)
Jan 09, 2024 2.830 3.125 2.771 3.040 842,833 +0.22(+7.80%)
Jan 08, 2024 2.740 2.850 2.605 2.820 363,985 +0.09(+3.30%)
Jan 05, 2024 2.680 2.750 2.530 2.730 128,538 +0.01(+0.37%)
Jan 04, 2024 2.780 2.810 2.680 2.720 224,739 -0.02(-0.73%)
Jan 03, 2024 2.890 2.910 2.635 2.740 292,054 -0.17(-5.84%)
Jan 02, 2024 2.820 3.060 2.800 2.910 374,002 +0.10(+3.56%)
Dec 29, 2023 3.010 3.080 2.800 2.810 453,482 -0.22(-7.26%)
Dec 28, 2023 2.990 3.131 2.950 3.030 393,859 +0.06(+2.02%)
Dec 27, 2023 3.010 3.040 2.900 2.970 337,968 -0.02(-0.67%)
Dec 26, 2023 2.940 3.070 2.835 2.990 388,388 +0.12(+4.18%)
Dec 22, 2023 2.690 2.900 2.680 2.870 580,555 +0.18(+6.69%)
Dec 21, 2023 2.750 2.800 2.660 2.690 195,651 +0.04(+1.51%)
Dec 20, 2023 2.800 2.870 2.620 2.650 344,936 -0.18(-6.36%)
Dec 19, 2023 2.830 2.930 2.770 2.830 316,913 +0.03(+1.07%)
Dec 18, 2023 2.700 2.880 2.680 2.800 288,659 +0.09(+3.32%)
Dec 15, 2023 2.750 2.805 2.530 2.710 400,387 -0.02(-0.73%)
Dec 14, 2023 2.640 2.820 2.630 2.730 535,577 +0.11(+4.20%)
Dec 13, 2023 2.840 2.940 2.410 2.620 738,714 -0.26(-9.03%)
Dec 12, 2023 3.010 3.010 2.795 2.880 368,138 -0.11(-3.68%)
Dec 11, 2023 3.020 3.130 2.930 2.990 661,162 -0.01(-0.33%)
Dec 08, 2023 2.570 3.030 2.530 3.000 1,403,748 +0.43(+16.73%)
Dec 07, 2023 2.380 2.590 2.350 2.570 349,466 +0.20(+8.44%)
Dec 06, 2023 2.280 2.395 2.230 2.370 295,020 +0.10(+4.41%)
Dec 05, 2023 2.350 2.350 2.240 2.270 111,534 -0.09(-3.81%)
Dec 04, 2023 2.360 2.500 2.310 2.360 317,512 +0.00(+0.00%)
Dec 01, 2023 2.320 2.390 2.220 2.360 296,655 +0.02(+0.85%)
Nov 30, 2023 2.220 2.415 2.190 2.340 303,230 +0.17(+7.83%)
Nov 29, 2023 2.230 2.340 2.160 2.170 289,265 -0.06(-2.69%)
Nov 28, 2023 2.240 2.300 2.170 2.230 148,095 -0.01(-0.45%)
Nov 27, 2023 2.240 2.300 2.155 2.240 262,503 -0.02(-0.88%)
Nov 24, 2023 2.310 2.410 2.250 2.260 106,751 -0.08(-3.42%)
Nov 22, 2023 2.250 2.350 2.235 2.340 245,993 +0.11(+4.93%)
Nov 21, 2023 2.220 2.270 2.145 2.230 301,169 -0.02(-0.89%)
Nov 20, 2023 2.140 2.265 2.120 2.250 244,530 +0.11(+5.14%)
Nov 17, 2023 2.230 2.230 2.090 2.140 273,812 -0.02(-0.93%)
Nov 16, 2023 2.220 2.230 2.100 2.160 462,927 -0.09(-4.00%)
Nov 15, 2023 2.090 2.290 2.050 2.250 378,533 +0.17(+8.17%)
Nov 14, 2023 1.960 2.150 1.950 2.080 1,098,318 +0.18(+9.47%)
Nov 13, 2023 1.780 1.930 1.750 1.900 388,240 +0.12(+6.74%)
Nov 10, 2023 1.780 1.835 1.620 1.780 732,135 -0.02(-1.11%)
Nov 09, 2023 1.860 1.880 1.760 1.800 1,018,788 -0.05(-2.70%)
Nov 08, 2023 1.890 1.900 1.700 1.850 2,839,963 +0.03(+1.65%)
Nov 07, 2023 1.910 1.980 1.820 1.820 431,797 -0.09(-4.71%)
Nov 06, 2023 1.910 2.050 1.906 1.910 398,817 +0.01(+0.53%)
Nov 03, 2023 1.820 1.940 1.778 1.900 677,646 +0.10(+5.56%)
Nov 02, 2023 1.860 1.930 1.790 1.800 550,412 -0.04(-2.44%)
Nov 01, 2023 1.900 1.950 1.840 1.845 418,296 -0.03(-1.86%)
Oct 31, 2023 1.810 1.915 1.770 1.880 270,925 +0.07(+3.87%)
Oct 30, 2023 1.810 1.870 1.720 1.810 351,559 +0.04(+2.26%)
Oct 27, 2023 1.900 1.920 1.770 1.770 324,753 -0.11(-5.85%)
Oct 26, 2023 1.920 2.010 1.870 1.880 485,519 -0.03(-1.57%)
Oct 25, 2023 2.050 2.080 1.880 1.910 199,875 -0.14(-6.83%)
Oct 24, 2023 2.070 2.160 2.040 2.050 299,319 +0.01(+0.49%)
Oct 23, 2023 2.050 2.135 2.020 2.040 343,415 -0.06(-2.86%)
Oct 20, 2023 2.130 2.160 2.020 2.100 1,037,316 -0.02(-1.18%)
Oct 19, 2023 2.180 2.235 2.100 2.125 644,044 -0.02(-1.16%)
Oct 18, 2023 2.320 2.320 2.080 2.150 413,329 -0.19(-8.12%)
Oct 17, 2023 2.080 2.385 2.080 2.340 1,699,115 +0.20(+9.35%)
Oct 16, 2023 2.330 2.430 2.125 2.140 1,108,093 -0.15(-6.55%)
Oct 13, 2023 2.460 2.510 2.265 2.290 446,717 -0.17(-6.91%)
Oct 12, 2023 2.540 2.570 2.360 2.460 863,020 -0.04(-1.60%)
Oct 11, 2023 2.790 2.965 2.500 2.500 928,215 -0.23(-8.42%)
Oct 10, 2023 2.700 2.785 2.670 2.730 160,159 +0.07(+2.63%)
Oct 09, 2023 2.580 2.800 2.541 2.660 433,515 +0.04(+1.53%)
Oct 06, 2023 2.510 2.660 2.430 2.620 684,899 +0.10(+3.97%)
Oct 05, 2023 2.520 2.585 2.430 2.520 567,368 -0.03(-1.18%)
Oct 04, 2023 2.660 2.680 2.520 2.550 425,041 -0.15(-5.56%)
Oct 03, 2023 2.720 2.735 2.630 2.700 245,606 -0.08(-2.88%)
Oct 02, 2023 2.870 2.920 2.760 2.780 217,190 -0.09(-3.14%)
Sep 29, 2023 3.000 3.000 2.840 2.870 306,478 -0.09(-3.04%)
Sep 28, 2023 2.840 3.010 2.760 2.960 292,899 +0.07(+2.42%)
Sep 27, 2023 2.940 3.015 2.840 2.890 492,540 +0.02(+0.70%)
Sep 26, 2023 3.130 3.190 2.715 2.870 1,188,860 -0.30(-9.46%)
Sep 25, 2023 3.400 3.315 3.160 3.170 674,788 -0.24(-7.04%)
Sep 22, 2023 3.420 3.460 3.362 3.410 323,548 +0.01(+0.29%)
Sep 21, 2023 3.450 3.460 3.240 3.400 500,770 -0.05(-1.45%)
Sep 20, 2023 3.570 3.600 3.260 3.450 1,601,446 -0.11(-3.09%)
Sep 19, 2023 3.490 3.610 3.450 3.560 268,978 +0.06(+1.71%)
Sep 18, 2023 3.420 3.510 3.280 3.500 630,290 -0.05(-1.41%)
Sep 15, 2023 3.570 3.610 3.460 3.550 930,668 -0.05(-1.39%)
Sep 14, 2023 3.610 3.655 3.536 3.600 211,097 +0.02(+0.56%)
Sep 13, 2023 3.550 3.605 3.520 3.580 325,164 +0.03(+0.85%)
Sep 12, 2023 3.470 3.600 3.450 3.550 249,645 +0.07(+2.01%)
Sep 11, 2023 3.440 3.580 3.420 3.480 511,209 -0.01(-0.29%)
Sep 08, 2023 3.520 3.565 3.450 3.490 182,195 -0.02(-0.57%)
Sep 07, 2023 3.650 3.700 3.470 3.510 367,811 -0.15(-4.10%)
Sep 06, 2023 3.570 3.660 3.370 3.660 418,927 +0.14(+3.98%)
Sep 05, 2023 3.550 3.910 3.510 3.520 600,199 -0.04(-1.12%)
Sep 01, 2023 3.410 3.565 3.350 3.560 297,698 +0.19(+5.64%)
Aug 31, 2023 3.500 3.560 3.310 3.370 466,948 -0.11(-3.16%)
Aug 30, 2023 3.260 3.490 3.170 3.480 450,978 +0.20(+6.10%)
Aug 29, 2023 3.170 3.330 3.130 3.280 1,949,884 +0.08(+2.50%)
Aug 28, 2023 3.260 3.260 3.175 3.200 144,681 -0.03(-0.93%)
Aug 25, 2023 3.270 3.310 3.180 3.230 226,113 -0.03(-0.92%)
Aug 24, 2023 3.190 3.265 3.130 3.260 244,441 +0.03(+0.93%)
Aug 23, 2023 3.160 3.310 3.110 3.230 281,651 +0.13(+4.19%)
Aug 22, 2023 3.150 3.170 3.045 3.100 240,545 -0.01(-0.32%)
Aug 21, 2023 3.140 3.210 3.090 3.110 263,169 -0.05(-1.58%)
Aug 18, 2023 3.010 3.210 3.010 3.160 249,729 +0.08(+2.60%)
Aug 17, 2023 3.100 3.240 3.040 3.080 546,042 +0.00(+0.00%)
Aug 16, 2023 3.140 3.270 3.080 3.080 453,435 -0.09(-2.84%)
Aug 15, 2023 3.260 3.330 3.160 3.170 300,593 -0.12(-3.65%)
Aug 14, 2023 3.420 3.430 3.160 3.290 349,103 -0.04(-1.20%)
Aug 11, 2023 3.350 3.510 3.330 3.330 271,940 -0.08(-2.35%)
Aug 10, 2023 3.330 3.420 3.290 3.410 280,279 +0.11(+3.33%)
Aug 09, 2023 3.460 3.470 3.220 3.300 401,799 -0.16(-4.62%)
Aug 08, 2023 3.380 3.500 3.290 3.460 340,008 +0.08(+2.37%)
Aug 07, 2023 3.470 3.470 3.250 3.380 400,770 -0.09(-2.59%)
Aug 04, 2023 3.570 3.609 3.465 3.470 366,357 -0.09(-2.53%)
Aug 03, 2023 3.440 3.670 3.430 3.560 384,835 +0.07(+2.01%)
Aug 02, 2023 3.680 3.684 3.430 3.490 369,283 -0.21(-5.68%)
Aug 01, 2023 3.700 3.810 3.630 3.700 323,726 -0.03(-0.80%)
Jul 31, 2023 3.580 3.800 3.580 3.730 543,144 +0.13(+3.61%)
Jul 28, 2023 3.370 3.780 3.350 3.600 1,066,094 +0.20(+5.88%)
Jul 27, 2023 3.860 3.900 3.400 3.400 1,298,141 -0.35(-9.33%)
Jul 26, 2023 3.620 3.800 3.550 3.750 555,037 +0.12(+3.45%)
Jul 25, 2023 3.750 3.934 3.610 3.625 761,397 -0.13(-3.59%)
Jul 24, 2023 4.500 4.510 3.760 3.760 1,635,274 -0.74(-16.44%)
Jul 21, 2023 4.710 4.745 4.280 4.500 1,757,102 -0.11(-2.39%)
Jul 20, 2023 4.840 4.910 4.415 4.610 1,650,968 -0.21(-4.36%)
Jul 19, 2023 4.870 5.020 4.790 4.820 1,164,181 -0.04(-0.82%)
Jul 18, 2023 4.990 5.015 4.840 4.860 612,172 -0.09(-1.82%)
Jul 17, 2023 4.980 5.140 4.660 4.950 1,361,219 +0.10(+2.06%)
Jul 14, 2023 5.000 5.040 4.820 4.850 1,346,579 -0.06(-1.12%)
Jul 13, 2023 5.000 5.069 4.840 4.905 698,058 -0.02(-0.51%)
Jul 12, 2023 5.070 5.090 4.800 4.930 960,576 -0.06(-1.20%)
Jul 11, 2023 4.780 5.020 4.650 4.990 1,982,795 +0.33(+7.08%)
Jul 10, 2023 4.680 4.950 4.550 4.660 2,966,629 +0.25(+5.67%)
Jul 07, 2023 4.610 4.650 4.320 4.410 1,126,180 -0.07(-1.56%)
Jul 06, 2023 4.740 4.751 4.260 4.480 1,295,240 -0.38(-7.82%)
Jul 05, 2023 4.620 4.920 4.510 4.860 1,420,061 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.