Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.450
-0.010 (-0.68%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.215
2.243
2.215
2.243
215
-0.00(-0.21%)
Jun 29, 2015
2.248
2.248
2.248
2.248
114
-0.02(-1.03%)
Jun 26, 2015
2.271
2.271
2.271
2.271
108
+0.01(+0.41%)
Jun 25, 2015
2.243
2.262
2.205
2.262
1,065
+0.02(+0.84%)
Jun 24, 2015
2.233
2.252
2.187
2.243
15,636
-0.01(-0.49%)
Jun 23, 2015
2.254
2.254
2.254
2.254
586
-0.04(-1.93%)
Jun 22, 2015
2.271
2.298
2.230
2.298
1,573
+0.02(+1.00%)
Jun 19, 2015
2.243
2.276
2.205
2.276
6,622
-0.04(-1.83%)
Jun 18, 2015
2.318
2.318
2.318
2.318
106
+0.11(+5.10%)
Jun 17, 2015
2.205
2.205
2.205
2.205
106
-0.03(-1.26%)
Jun 11, 2015
2.196
2.233
2.233
2.233
79
+0.02(+0.84%)
Jun 10, 2015
2.233
2.233
2.215
2.215
1,831
-0.00(-0.08%)
Jun 09, 2015
2.217
2.217
2.217
2.217
846
+0.01(+0.51%)
Jun 08, 2015
2.252
2.252
2.205
2.205
2,930
-0.06(-2.49%)
Jun 05, 2015
2.262
2.262
2.262
2.262
532
-0.01(-0.59%)
Jun 04, 2015
2.275
2.275
2.275
2.275
159
-0.01(-0.64%)
Jun 03, 2015
2.262
2.290
2.262
2.290
1,003
+0.03(+1.24%)
Jun 01, 2015
2.262
2.262
2.262
2.262
8
-0.06(-2.47%)
May 28, 2015
2.262
2.319
2.319
2.319
169
+0.06(+2.53%)
May 27, 2015
2.262
2.262
2.262
2.262
517
-0.01(-0.41%)
May 26, 2015
2.365
2.365
2.271
2.271
952
-0.01(-0.41%)
May 22, 2015
2.309
2.280
2.280
2.280
12,467
-0.04(-1.62%)
May 21, 2015
2.318
2.326
2.309
2.318
2,663
-0.04(-1.59%)
May 20, 2015
2.355
2.355
2.355
2.355
319
+0.00(+0.00%)
May 19, 2015
2.318
2.355
2.318
2.355
639
+0.03(+1.21%)
May 18, 2015
2.299
2.374
2.299
2.327
2,131
+0.03(+1.23%)
May 15, 2015
2.299
2.299
2.299
2.299
266
+0.00(+0.00%)
May 14, 2015
2.252
2.364
2.252
2.299
1,054
-0.04(-1.60%)
May 13, 2015
2.309
2.337
2.309
2.337
724
+0.02(+0.81%)
May 12, 2015
2.252
2.327
2.234
2.318
3,237
+0.00(+0.00%)
May 11, 2015
2.318
2.318
2.318
2.318
106
+0.09(+4.22%)
May 08, 2015
2.327
2.327
2.224
2.224
356
-0.11(-4.82%)
May 07, 2015
2.196
2.346
2.196
2.337
10,294
+0.06(+2.65%)
May 06, 2015
2.215
2.327
2.215
2.276
2,851
-0.05(-2.19%)
May 05, 2015
2.327
2.346
2.291
2.327
4,322
-0.02(-0.80%)
May 04, 2015
2.224
2.421
2.205
2.346
8,676
+0.09(+4.17%)
May 01, 2015
2.262
2.266
2.252
2.252
1,918
-0.05(-2.04%)
Apr 30, 2015
2.262
2.309
2.224
2.299
13,166
-0.01(-0.41%)
Apr 29, 2015
2.280
2.309
2.280
2.309
727
-0.02(-1.04%)
Apr 28, 2015
2.333
2.333
2.333
2.333
590
+0.03(+1.47%)
Apr 27, 2015
2.290
2.346
2.290
2.299
8,210
-0.03(-1.45%)
Apr 24, 2015
2.333
2.333
2.333
2.333
436
-0.01(-0.56%)
Apr 23, 2015
2.334
2.346
2.309
2.346
2,411
-0.02(-0.95%)
Apr 22, 2015
2.309
2.369
2.309
2.369
809
+0.06(+2.60%)
Apr 21, 2015
2.262
2.393
2.262
2.309
12,141
-0.07(-3.06%)
Apr 20, 2015
2.381
2.381
2.381
2.381
577
-0.01(-0.49%)
Apr 17, 2015
2.243
2.421
2.243
2.393
20,957
+0.18(+8.05%)
Apr 16, 2015
2.215
2.215
2.215
2.215
151
-0.03(-1.25%)
Apr 15, 2015
2.233
2.243
2.233
2.243
808
+0.07(+3.46%)
Apr 14, 2015
2.168
2.168
2.168
2.168
5,138
-0.04(-1.71%)
Apr 13, 2015
2.205
2.243
2.205
2.205
1,020
-0.04(-1.67%)
Apr 10, 2015
2.243
2.243
2.205
2.243
2,860
+0.00(+0.00%)
Apr 09, 2015
2.243
2.252
2.243
2.243
2,131
+0.00(+0.00%)
Apr 08, 2015
2.243
2.243
2.243
2.243
381
-0.01(-0.35%)
Apr 07, 2015
2.252
2.252
2.243
2.251
2,463
-0.00(-0.07%)
Apr 06, 2015
2.205
2.262
2.205
2.252
4,713
+0.05(+2.12%)
Apr 02, 2015
2.252
2.205
2.205
2.205
1,065
-0.09(-4.08%)
Mar 31, 2015
2.299
2.299
2.299
2.299
2,024
+0.00(+0.00%)
Mar 30, 2015
2.299
2.299
2.299
2.299
1,225
+0.00(+0.00%)
Mar 26, 2015
2.299
2.299
2.299
2.299
164
-0.03(-1.21%)
Mar 25, 2015
2.299
2.327
2.299
2.327
213
+0.12(+5.53%)
Mar 24, 2015
2.205
2.252
2.205
2.205
3,074
-0.00(-0.00%)
Mar 23, 2015
2.327
2.327
2.177
2.205
13,071
-0.14(-6.00%)
Mar 20, 2015
2.346
2.346
2.346
2.346
1,598
-0.06(-2.38%)
Mar 19, 2015
2.327
2.403
2.327
2.403
239
+0.01(+0.43%)
Mar 17, 2015
2.393
2.393
2.393
2.393
1,278
+0.00(+0.00%)
Mar 10, 2015
2.355
2.393
2.393
2.393
82
+0.08(+3.66%)
Mar 09, 2015
2.368
2.368
2.309
2.309
6,762
-0.13(-5.38%)
Mar 05, 2015
2.440
2.440
2.440
2.440
15
+0.02(+0.78%)
Mar 03, 2015
2.393
2.421
2.421
2.421
12,360
+0.07(+2.79%)
Mar 02, 2015
2.412
2.431
2.346
2.355
49,325
-0.06(-2.33%)
Feb 27, 2015
2.431
2.431
2.393
2.412
6,722
+0.08(+3.63%)
Feb 26, 2015
2.327
2.327
2.327
2.327
5,881
+0.01(+0.41%)
Feb 25, 2015
2.318
2.318
2.318
2.318
106
+0.00(+0.00%)
Feb 24, 2015
2.271
2.346
2.271
2.318
5,884
-0.00(-0.16%)
Feb 23, 2015
2.365
2.534
2.322
2.322
6,166
-0.02(-1.04%)
Feb 20, 2015
2.187
2.346
2.187
2.346
22,091
+0.04(+1.66%)
Feb 19, 2015
2.299
2.333
2.290
2.308
12,204
+0.02(+0.79%)
Feb 18, 2015
2.293
2.293
2.290
2.290
213
+0.01(+0.41%)
Feb 17, 2015
2.325
2.365
2.280
2.280
11,401
+0.03(+1.25%)
Feb 13, 2015
2.262
2.252
2.252
2.252
5,008
-0.03(-1.23%)
Feb 12, 2015
2.252
2.290
2.252
2.280
6,398
-0.01(-0.56%)
Feb 11, 2015
2.215
2.293
2.215
2.293
577
-0.04(-1.86%)
Feb 10, 2015
2.187
2.337
2.168
2.337
5,587
-0.04(-1.58%)
Feb 09, 2015
2.374
2.374
2.318
2.374
2,146
+0.07(+2.85%)
Feb 06, 2015
2.346
2.346
2.299
2.309
4,814
-0.04(-1.60%)
Feb 05, 2015
2.346
2.346
2.346
2.346
108
+0.01(+0.40%)
Feb 04, 2015
2.346
2.346
2.337
2.337
2,024
+0.02(+0.81%)
Feb 03, 2015
2.318
2.318
2.318
2.318
509
-0.01(-0.40%)
Feb 02, 2015
2.327
2.327
2.327
2.327
106
+0.01(+0.41%)
Jan 30, 2015
2.335
2.335
2.318
2.318
319
-0.05(-1.98%)
Jan 29, 2015
2.327
2.365
2.327
2.365
269
+0.05(+2.02%)
Jan 28, 2015
2.318
2.327
2.318
2.318
4,587
+0.00(+0.00%)
Jan 27, 2015
2.393
2.393
2.318
2.318
23,123
-0.03(-1.20%)
Jan 26, 2015
2.346
2.365
2.346
2.346
6,307
+0.00(+0.00%)
Jan 23, 2015
2.374
2.374
2.327
2.346
2,291
-0.03(-1.19%)
Jan 22, 2015
2.412
2.412
2.374
2.374
2,768
-0.04(-1.56%)
Jan 21, 2015
2.434
2.434
2.374
2.412
1,710
+0.02(+0.78%)
Jan 14, 2015
2.393
2.393
2.393
2.393
217
+0.00(+0.00%)
Jan 13, 2015
2.318
2.459
2.318
2.393
11,902
+0.00(+0.00%)
Jan 12, 2015
2.393
2.402
2.393
2.393
4,582
-0.05(-1.92%)
Jan 08, 2015
2.440
2.440
2.440
2.440
182
+0.02(+0.78%)
Jan 07, 2015
2.393
2.459
2.393
2.421
8,424
+0.03(+1.17%)
Jan 06, 2015
2.393
2.393
2.393
2.393
213
-0.01(-0.39%)
Jan 05, 2015
2.402
2.440
2.402
2.402
1,625
-0.04(-1.54%)
Jan 02, 2015
2.440
2.440
2.440
2.440
490
-0.01(-0.38%)
Dec 31, 2014
2.431
2.449
2.449
2.449
6,180
+0.06(+2.35%)
Dec 30, 2014
2.393
2.393
2.393
2.393
1,298
+0.00(+0.00%)
Dec 29, 2014
2.393
2.393
2.393
2.393
1,617
+0.00(+0.00%)
Dec 26, 2014
2.393
2.393
2.393
2.393
2,122
+0.00(+0.00%)
Dec 24, 2014
2.393
2.393
2.393
2.393
106
+0.00(+0.00%)
Dec 23, 2014
2.429
2.429
2.393
2.393
319
-0.00(-0.00%)
Dec 22, 2014
2.393
2.400
2.393
2.393
15,346
+0.00(+0.00%)
Dec 19, 2014
2.393
2.393
2.393
2.393
1,789
+0.00(+0.00%)
Dec 18, 2014
2.393
2.393
2.393
2.393
1,225
-0.00(-0.00%)
Dec 17, 2014
2.393
2.393
2.393
2.393
196
+0.00(+0.00%)
Dec 16, 2014
2.393
2.393
2.393
2.393
1,875
-0.00(-0.00%)
Dec 15, 2014
2.393
2.393
2.393
2.393
1,545
+0.00(+0.00%)
Dec 12, 2014
2.393
2.393
2.393
2.393
106
+0.00(+0.00%)
Dec 11, 2014
2.412
2.412
2.393
2.393
15,291
-0.00(-0.13%)
Dec 10, 2014
2.393
2.396
2.393
2.396
1,198
+0.00(+0.13%)
Dec 09, 2014
2.393
2.403
2.346
2.393
11,018
+0.00(+0.00%)
Dec 08, 2014
2.374
2.416
2.346
2.393
5,380
-0.04(-1.51%)
Dec 05, 2014
2.327
2.424
2.327
2.430
4,269
+0.02(+0.74%)
Dec 04, 2014
2.421
2.431
2.393
2.412
4,863
+0.01(+0.39%)
Dec 03, 2014
2.374
2.421
2.374
2.402
2,663
+0.06(+2.35%)
Dec 02, 2014
2.348
2.365
2.347
2.347
741
-0.01(-0.35%)
Dec 01, 2014
2.365
2.365
2.346
2.355
17,303
-0.02(-0.79%)
Nov 28, 2014
2.374
2.374
2.374
2.374
106
+0.01(+0.40%)
Nov 26, 2014
2.365
2.365
2.365
2.365
106
-0.01(-0.33%)
Nov 25, 2014
2.356
2.374
2.355
2.373
4,411
+0.02(+0.67%)
Nov 24, 2014
2.355
2.357
2.346
2.357
6,840
+0.00(+0.06%)
Nov 21, 2014
2.365
2.365
2.355
2.355
1,278
+0.01(+0.40%)
Nov 20, 2014
2.346
2.346
2.346
2.346
851
+0.00(+0.00%)
Nov 19, 2014
2.346
2.355
2.346
2.346
8,805
+0.00(+0.00%)
Nov 18, 2014
2.384
2.384
2.346
2.346
905
-0.02(-0.79%)
Nov 17, 2014
2.346
2.383
2.346
2.365
19,258
+0.01(+0.61%)
Nov 14, 2014
2.365
2.365
2.351
2.351
551
-0.00(-0.21%)
Nov 13, 2014
2.356
2.356
2.356
2.356
745
+0.00(+0.00%)
Nov 12, 2014
2.355
2.355
2.355
2.355
361
-0.05(-2.24%)
Nov 11, 2014
2.409
2.409
2.409
2.409
1,084
-0.01(-0.48%)
Nov 10, 2014
2.421
2.421
2.421
2.421
159
+0.05(+1.97%)
Nov 07, 2014
2.374
2.374
2.374
2.374
5,381
+0.02(+0.80%)
Nov 06, 2014
2.355
2.355
2.355
2.355
144
-0.07(-2.71%)
Nov 05, 2014
2.280
2.421
2.280
2.421
5,221
+0.00(+0.00%)
Nov 04, 2014
2.384
2.421
2.384
2.421
13,198
+0.06(+2.33%)
Nov 03, 2014
2.327
2.366
2.327
2.366
5,576
+0.02(+0.84%)
Oct 31, 2014
2.346
2.346
2.346
2.346
1,278
-0.04(-1.57%)
Oct 30, 2014
2.383
2.384
2.355
2.384
2,663
+0.03(+1.20%)
Oct 29, 2014
2.374
2.384
2.355
2.355
5,882
-0.02(-0.75%)
Oct 28, 2014
2.355
2.373
2.355
2.373
928
+0.02(+0.76%)
Oct 27, 2014
2.365
2.393
2.355
2.355
8,098
-0.05(-1.95%)
Oct 24, 2014
2.356
2.402
2.356
2.402
745
+0.00(+0.00%)
Oct 23, 2014
2.402
2.402
2.402
2.402
106
-0.01(-0.39%)
Oct 22, 2014
2.393
2.412
2.393
2.412
319
+0.04(+1.58%)
Oct 21, 2014
2.401
2.402
2.365
2.374
7,565
+0.00(+0.00%)
Oct 20, 2014
2.421
2.421
2.374
2.374
1,083
-0.03(-1.17%)
Oct 17, 2014
2.402
2.402
2.402
2.402
106
+0.06(+2.40%)
Oct 16, 2014
2.346
2.346
2.346
2.346
277
+0.00(+0.00%)
Oct 15, 2014
2.327
2.346
2.327
2.346
2,349
+0.00(+0.00%)
Oct 14, 2014
2.356
2.374
2.346
2.346
415
+0.01(+0.40%)
Oct 13, 2014
2.355
2.355
2.337
2.337
8,672
-0.02(-0.80%)
Oct 10, 2014
2.355
2.355
2.346
2.355
8,134
-0.00(-0.00%)
Oct 09, 2014
2.346
2.391
2.346
2.356
9,803
-0.03(-1.18%)
Oct 08, 2014
2.365
2.384
2.365
2.384
2,104
+0.02(+0.79%)
Oct 07, 2014
2.355
2.393
2.346
2.365
8,329
+0.01(+0.40%)
Oct 06, 2014
2.346
2.355
2.346
2.355
1,634
+0.00(+0.00%)
Oct 03, 2014
2.355
2.392
2.346
2.355
2,500
+0.01(+0.40%)
Oct 02, 2014
2.346
2.365
2.337
2.346
26,568
+0.00(+0.00%)
Oct 01, 2014
2.372
2.372
2.346
2.346
12,104
+0.01(+0.40%)
Sep 30, 2014
2.374
2.374
2.337
2.337
16,452
-0.04(-1.78%)
Sep 29, 2014
2.379
2.379
2.379
2.379
213
+0.05(+2.22%)
Sep 26, 2014
2.374
2.374
2.327
2.327
15,711
-0.07(-2.75%)
Sep 25, 2014
2.440
2.477
2.393
2.393
6,668
+0.03(+1.19%)
Sep 24, 2014
2.346
2.365
2.306
2.365
3,862
+0.02(+0.80%)
Sep 22, 2014
2.346
2.346
2.346
2.346
31
+0.00(+0.00%)
Sep 19, 2014
2.299
2.365
2.299
2.346
5,654
-0.03(-1.18%)
Sep 18, 2014
2.374
2.374
2.374
2.374
532
+0.07(+2.84%)
Sep 16, 2014
2.346
2.309
2.309
2.309
9
+0.06(+2.50%)
Sep 12, 2014
2.243
2.252
2.252
2.252
176
+0.01(+0.42%)
Sep 11, 2014
2.243
2.243
2.243
2.243
1,176
-0.01(-0.42%)
Sep 10, 2014
2.233
2.252
2.232
2.252
2,642
+0.01(+0.42%)
Sep 09, 2014
2.239
2.252
2.224
2.243
7,256
+0.04(+1.70%)
Sep 08, 2014
2.205
2.243
2.205
2.205
12,627
-0.04(-1.67%)
Sep 05, 2014
2.243
2.252
2.233
2.243
12,052
+0.03(+1.27%)
Sep 04, 2014
2.205
2.233
2.140
2.215
21,551
+0.01(+0.43%)
Sep 03, 2014
2.215
2.215
2.205
2.205
40,196
+0.08(+3.71%)
Sep 02, 2014
2.224
2.243
2.074
2.127
9,107
-0.11(-5.12%)
Aug 29, 2014
2.205
2.241
2.241
2.241
3,623
+0.04(+1.63%)
Aug 28, 2014
2.205
2.233
2.205
2.205
11,236
-0.04(-1.67%)
Aug 27, 2014
2.215
2.243
2.205
2.243
5,148
+0.02(+0.84%)
Aug 26, 2014
2.252
2.252
2.215
2.224
4,708
+0.00(+0.00%)
Aug 25, 2014
2.242
2.243
2.205
2.224
20,174
-0.02(-0.84%)
Aug 22, 2014
2.234
2.243
2.224
2.243
7,770
+0.01(+0.42%)
Aug 21, 2014
2.243
2.252
2.233
2.233
19,967
-0.01(-0.51%)
Aug 20, 2014
2.245
2.245
2.245
2.245
532
+0.02(+0.91%)
Aug 19, 2014
2.284
2.284
2.224
2.225
2,024
+0.02(+0.87%)
Aug 18, 2014
2.346
2.346
2.243
2.205
23,822
-0.01(-0.42%)
Aug 14, 2014
2.233
2.215
2.215
2.215
119
-0.04(-1.67%)
Aug 13, 2014
2.327
2.224
2.243
2.252
24,660
+0.03(+1.27%)
Aug 12, 2014
2.219
2.252
2.215
2.224
8,480
-0.03(-1.25%)
Aug 11, 2014
2.309
2.309
2.215
2.252
16,950
-0.07(-3.21%)
Aug 08, 2014
2.327
2.327
2.327
2.327
161
-0.02(-0.81%)
Aug 07, 2014
2.346
2.346
2.346
2.346
532
+0.00(+0.00%)
Aug 06, 2014
2.327
2.346
2.299
2.346
1,385
+0.08(+3.73%)
Aug 05, 2014
2.346
2.346
2.262
2.262
32,356
-0.08(-3.60%)
Aug 04, 2014
2.346
2.440
2.262
2.346
29,738
-0.03(-1.19%)
Aug 01, 2014
2.402
2.402
2.374
2.374
3,244
-0.06(-2.31%)
Jul 31, 2014
2.365
2.440
2.365
2.430
2,825
+0.07(+2.77%)
Jul 30, 2014
2.421
2.440
2.365
2.365
14,494
-0.08(-3.08%)
Jul 29, 2014
2.431
2.440
2.365
2.440
1,172
+0.00(+0.00%)
Jul 28, 2014
2.421
2.477
2.355
2.440
24,778
-0.04(-1.51%)
Jul 25, 2014
2.477
2.477
2.477
2.477
458
+0.01(+0.38%)
Jul 24, 2014
2.393
2.477
2.393
2.468
1,493
-0.01(-0.38%)
Jul 23, 2014
2.431
2.496
2.374
2.477
50,298
+0.05(+1.93%)
Jul 22, 2014
2.477
2.487
2.384
2.431
25,148
-0.07(-2.63%)
Jul 21, 2014
2.487
2.571
2.412
2.496
25,899
-0.04(-1.48%)
Jul 18, 2014
2.506
2.553
2.506
2.534
5,094
-0.08(-2.88%)
Jul 17, 2014
2.515
2.618
2.496
2.609
28,771
+0.08(+2.96%)
Jul 16, 2014
2.534
2.534
2.487
2.534
40,778
-0.02(-0.73%)
Jul 15, 2014
2.543
2.553
2.477
2.553
18,008
+0.04(+1.49%)
Jul 14, 2014
2.534
2.534
2.515
2.515
622
-0.02(-0.74%)
Jul 11, 2014
2.534
2.543
2.534
2.534
644
+0.00(+0.00%)
Jul 10, 2014
2.459
2.534
2.459
2.534
7,112
+0.02(+0.82%)
Jul 09, 2014
2.515
2.515
2.468
2.513
15,798
-0.00(-0.07%)
Jul 08, 2014
2.628
2.628
2.487
2.515
21,674
-0.07(-2.55%)
Jul 07, 2014
2.543
2.590
2.543
2.581
9,366
+0.13(+5.36%)
Jul 03, 2014
2.431
2.449
2.449
2.449
9,057
+0.02(+0.63%)
Jul 02, 2014
2.431
2.440
2.431
2.434
3,303
+0.03(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.