Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0943 -0.0033 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.9800 1.040 0.9400 1.030 2,982,739 +0.00(+0.00%)
Jun 27, 2024 0.9600 1.040 0.9200 1.030 6,899,634 +0.07(+7.29%)
Jun 26, 2024 0.9900 0.9999 0.9500 0.9600 1,279,206 -0.06(-5.88%)
Jun 25, 2024 0.9700 1.020 0.9300 1.020 4,819,032 +0.09(+9.68%)
Jun 24, 2024 0.9200 0.9705 0.9000 0.9300 4,739,119 +0.01(+1.10%)
Jun 21, 2024 0.9172 0.9250 0.8100 0.9199 3,503,227 +0.02(+2.21%)
Jun 20, 2024 0.8900 0.9000 0.8661 0.9000 5,663,165 +0.03(+3.93%)
Jun 18, 2024 0.8980 0.8980 0.7500 0.8660 4,260,288 -0.03(-3.67%)
Jun 17, 2024 0.8300 0.8990 0.7800 0.8990 3,551,569 +0.15(+20.19%)
Jun 14, 2024 0.7350 0.8300 0.7042 0.7480 3,380,141 +0.09(+13.40%)
Jun 13, 2024 0.7200 0.9799 0.6074 0.6596 42,624,776 +0.06(+10.12%)
Jun 12, 2024 0.5500 0.6243 0.5469 0.5990 2,823,162 +0.06(+10.93%)
Jun 11, 2024 0.4720 0.7000 0.4701 0.5400 11,190,690 +0.10(+22.59%)
Jun 10, 2024 0.4600 0.4600 0.4320 0.4405 365,365 -0.01(-1.70%)
Jun 07, 2024 0.4695 0.4757 0.4381 0.4481 572,060 -0.04(-7.61%)
Jun 06, 2024 0.5006 0.5349 0.4701 0.4850 785,118 -0.06(-10.66%)
Jun 05, 2024 0.5784 0.5794 0.5187 0.5429 607,202 -0.04(-6.14%)
Jun 04, 2024 0.5800 0.5919 0.5558 0.5784 560,302 +0.03(+4.76%)
Jun 03, 2024 0.5607 0.5800 0.5247 0.5521 412,368 -0.02(-3.83%)
May 31, 2024 0.5900 0.6000 0.5502 0.5741 370,029 -0.00(-0.59%)
May 30, 2024 0.6100 0.6300 0.5600 0.5775 462,760 -0.04(-5.96%)
May 29, 2024 0.5787 0.6230 0.5787 0.6141 517,503 +0.04(+6.78%)
May 28, 2024 0.6800 0.6900 0.4566 0.5751 1,113,605 -0.12(-16.88%)
May 24, 2024 0.6900 0.7060 0.6855 0.6919 407,884 +0.00(+0.28%)
May 23, 2024 0.7455 0.7455 0.6310 0.6900 528,774 -0.05(-6.19%)
May 22, 2024 0.7338 0.7380 0.6821 0.7355 632,614 +0.00(+0.07%)
May 21, 2024 0.6400 0.7363 0.5070 0.7350 1,623,044 +0.11(+17.22%)
May 20, 2024 0.7860 0.7860 0.4700 0.6270 2,621,232 -0.07(-10.16%)
May 17, 2024 0.8407 0.8497 0.6700 0.6979 3,213,141 -0.33(-32.24%)
May 16, 2024 0.9600 1.030 0.8630 1.030 2,626,496 +0.09(+9.57%)
May 15, 2024 0.8300 0.9450 0.8100 0.9400 1,851,626 +0.15(+18.99%)
May 14, 2024 0.7436 0.7949 0.7221 0.7900 1,904,341 +0.07(+10.03%)
May 13, 2024 0.6300 0.7200 0.6300 0.7180 2,591,703 +0.08(+12.19%)
May 10, 2024 0.5750 0.6546 0.5540 0.6400 2,519,853 +0.09(+15.52%)
May 09, 2024 0.5450 0.5700 0.5350 0.5540 2,404,898 +0.02(+4.57%)
May 08, 2024 0.5380 0.5450 0.5105 0.5298 2,384,274 +0.02(+4.91%)
May 07, 2024 0.4800 0.5105 0.4700 0.5050 3,405,955 +0.06(+12.30%)
May 06, 2024 0.4210 0.4717 0.4210 0.4497 1,527,740 +0.02(+5.51%)
May 03, 2024 0.4110 0.4353 0.4110 0.4262 890,212 +0.01(+2.67%)
May 02, 2024 0.4300 0.4450 0.3960 0.4151 1,457,217 -0.01(-1.45%)
May 01, 2024 0.4227 0.4500 0.4100 0.4212 1,057,122 -0.01(-3.15%)
Apr 30, 2024 0.5140 0.5155 0.4004 0.4349 2,899,945 -0.08(-15.47%)
Apr 29, 2024 0.5250 0.5600 0.5102 0.5145 2,316,489 -0.01(-2.26%)
Apr 26, 2024 0.7102 0.7142 0.5100 0.5264 6,724,823 -0.24(-31.64%)
Apr 25, 2024 2.910 2.910 0.6795 0.7700 12,345,772 -2.14(-73.54%)
Apr 24, 2024 2.980 3.130 2.850 2.910 4,134,770 -0.05(-1.69%)
Apr 23, 2024 3.010 3.140 2.900 2.960 1,648,587 -0.06(-1.99%)
Apr 22, 2024 3.060 3.300 2.920 3.020 3,841,593 -0.11(-3.67%)
Apr 19, 2024 2.990 3.270 2.990 3.135 1,895,855 +0.15(+5.20%)
Apr 18, 2024 2.940 3.040 2.870 2.980 532,821 -0.03(-1.00%)
Apr 17, 2024 3.000 3.250 2.530 3.010 1,005,696 +0.02(+0.67%)
Apr 16, 2024 3.120 3.293 2.900 2.990 1,988,555 -0.11(-3.55%)
Apr 15, 2024 2.710 3.210 2.700 3.100 1,556,479 +0.40(+14.81%)
Apr 12, 2024 2.660 2.730 2.570 2.700 1,759,447 +0.04(+1.50%)
Apr 11, 2024 2.680 2.770 2.620 2.660 411,027 -0.11(-3.97%)
Apr 10, 2024 2.690 2.780 2.501 2.770 2,824,271 +0.08(+2.97%)
Apr 09, 2024 2.750 2.830 2.510 2.690 614,053 -0.04(-1.47%)
Apr 08, 2024 2.730 2.790 2.490 2.730 2,763,314 +0.04(+1.49%)
Apr 05, 2024 2.970 3.670 2.500 2.690 9,755,756 +0.37(+15.95%)
Apr 04, 2024 1.870 2.390 1.860 2.320 1,913,796 +0.56(+31.82%)
Apr 03, 2024 1.550 1.780 1.530 1.760 516,378 +0.20(+12.82%)
Apr 02, 2024 1.550 1.620 1.500 1.560 304,943 +0.06(+4.00%)
Apr 01, 2024 1.500 1.580 1.440 1.500 327,156 +0.00(+0.00%)
Mar 28, 2024 1.350 1.500 1.330 1.500 572,375 +0.18(+13.64%)
Mar 27, 2024 1.280 1.330 1.260 1.320 120,745 +0.06(+4.76%)
Mar 26, 2024 1.340 1.340 1.260 1.260 131,168 -0.07(-5.26%)
Mar 25, 2024 1.300 1.350 1.230 1.330 178,133 -0.02(-1.48%)
Mar 22, 2024 1.220 1.350 1.160 1.350 887,974 +0.14(+11.57%)
Mar 21, 2024 1.210 1.240 1.160 1.210 96,815 +0.00(+0.00%)
Mar 20, 2024 1.230 1.260 1.190 1.210 101,543 -0.02(-1.63%)
Mar 19, 2024 1.310 1.320 1.230 1.230 125,588 -0.12(-8.89%)
Mar 18, 2024 1.360 1.370 1.280 1.350 130,174 -0.02(-1.46%)
Mar 15, 2024 1.350 1.370 1.270 1.370 132,320 +0.00(+0.00%)
Mar 14, 2024 1.330 1.370 1.260 1.370 162,181 +0.04(+3.01%)
Mar 13, 2024 1.340 1.350 1.260 1.330 127,310 -0.01(-0.75%)
Mar 12, 2024 1.370 1.390 1.300 1.340 135,060 -0.01(-0.74%)
Mar 11, 2024 1.440 1.446 1.345 1.350 162,761 -0.09(-6.25%)
Mar 08, 2024 1.450 1.450 1.360 1.440 125,183 -0.01(-0.69%)
Mar 07, 2024 1.440 1.490 1.350 1.450 286,341 -0.03(-2.03%)
Mar 06, 2024 1.530 1.530 1.430 1.480 151,203 -0.08(-5.13%)
Mar 05, 2024 1.520 1.570 1.460 1.560 179,417 -0.02(-1.27%)
Mar 04, 2024 1.600 1.650 1.500 1.580 301,467 -0.10(-5.95%)
Mar 01, 2024 1.650 1.690 1.440 1.680 2,394,095 +0.20(+13.51%)
Feb 29, 2024 1.580 1.600 1.470 1.480 209,725 -0.11(-6.92%)
Feb 28, 2024 1.680 1.690 1.550 1.590 229,294 -0.12(-7.02%)
Feb 27, 2024 1.710 1.770 1.660 1.710 149,623 -0.06(-3.39%)
Feb 26, 2024 1.780 1.800 1.670 1.770 147,125 -0.04(-2.21%)
Feb 23, 2024 1.800 1.810 1.730 1.810 158,817 -0.02(-1.09%)
Feb 22, 2024 1.790 1.850 1.760 1.830 167,471 +0.02(+1.10%)
Feb 21, 2024 1.790 1.890 1.770 1.810 183,610 -0.01(-0.55%)
Feb 20, 2024 1.750 1.890 1.700 1.820 363,944 -0.02(-1.09%)
Feb 16, 2024 1.650 1.870 1.595 1.840 1,194,330 +0.16(+9.52%)
Feb 15, 2024 1.930 1.940 1.630 1.680 1,092,319 -0.30(-15.15%)
Feb 14, 2024 2.100 2.300 1.830 1.980 349,875 -0.27(-11.92%)
Feb 13, 2024 2.300 2.300 2.150 2.248 187,832 -0.20(-8.24%)
Feb 12, 2024 2.495 2.575 2.300 2.450 207,359 -0.15(-5.79%)
Feb 09, 2024 2.700 2.800 2.350 2.600 498,676 -0.05(-2.05%)
Feb 08, 2024 2.425 2.655 2.189 2.655 822,932 +0.45(+20.41%)
Feb 07, 2024 2.100 2.250 2.055 2.205 120,882 +0.08(+3.94%)
Feb 06, 2024 2.100 2.192 2.050 2.122 112,228 -0.15(-6.75%)
Feb 05, 2024 2.180 2.322 2.112 2.275 141,070 -0.07(-2.99%)
Feb 02, 2024 2.410 2.420 2.160 2.345 260,122 -0.01(-0.64%)
Feb 01, 2024 2.437 2.447 2.276 2.360 154,386 -0.10(-4.03%)
Jan 31, 2024 2.485 2.500 2.300 2.459 149,249 -0.11(-4.26%)
Jan 30, 2024 2.650 2.628 2.500 2.568 176,008 -0.11(-3.98%)
Jan 29, 2024 2.456 2.725 2.436 2.675 198,862 +0.09(+3.34%)
Jan 26, 2024 2.550 2.600 2.450 2.588 109,938 +0.01(+0.52%)
Jan 25, 2024 2.550 2.659 2.500 2.575 136,366 -0.07(-2.65%)
Jan 24, 2024 2.650 2.687 2.550 2.645 73,647 +0.05(+1.79%)
Jan 23, 2024 2.500 2.675 2.450 2.599 217,275 -0.08(-2.82%)
Jan 22, 2024 2.398 2.768 2.364 2.674 242,490 +0.28(+11.65%)
Jan 19, 2024 2.655 2.727 2.359 2.395 217,980 -0.26(-9.66%)
Jan 18, 2024 2.815 2.850 2.614 2.651 148,325 -0.10(-3.72%)
Jan 17, 2024 3.050 3.100 2.750 2.753 228,005 -0.39(-12.29%)
Jan 16, 2024 3.800 3.735 3.115 3.139 358,645 -0.52(-14.10%)
Jan 12, 2024 3.750 4.646 3.596 3.655 1,076,389 -0.80(-17.87%)
Jan 11, 2024 2.850 4.545 2.828 4.450 3,739,980 +1.83(+69.75%)
Jan 10, 2024 2.050 2.640 2.010 2.622 1,557,169 +0.56(+27.10%)
Jan 09, 2024 2.500 2.550 2.050 2.062 839,341 -0.54(-20.69%)
Jan 08, 2024 3.594 3.645 2.550 2.600 770,684 -1.04(-28.66%)
Jan 05, 2024 3.550 4.200 3.451 3.645 918,994 -0.24(-6.26%)
Jan 04, 2024 6.100 6.200 3.889 3.889 2,132,478 -3.51(-47.45%)
Jan 03, 2024 18.95 19.00 5.850 7.400 2,301,239 -11.70(-61.26%)
Jan 02, 2024 19.20 19.55 19.05 19.10 298,298 -0.90(-4.50%)
Dec 29, 2023 19.40 20.00 19.05 20.00 779,486 +0.50(+2.56%)
Dec 28, 2023 18.75 19.57 18.25 19.50 566,997 +0.40(+2.09%)
Dec 27, 2023 20.75 20.90 18.90 19.10 478,867 -1.95(-9.26%)
Dec 26, 2023 21.50 21.55 20.75 21.05 401,592 -0.85(-3.88%)
Dec 22, 2023 21.70 22.35 21.32 21.90 687,125 +0.10(+0.46%)
Dec 21, 2023 20.45 21.90 20.00 21.80 1,290,797 +1.05(+5.06%)
Dec 20, 2023 21.85 22.00 20.75 20.75 205,791 -1.05(-4.82%)
Dec 19, 2023 22.35 22.55 21.70 21.80 245,503 +0.00(+0.00%)
Dec 18, 2023 21.50 24.15 21.40 21.80 516,108 +0.05(+0.23%)
Dec 15, 2023 21.40 22.85 20.25 21.75 807,876 +0.00(+0.00%)
Dec 14, 2023 20.90 22.10 20.25 21.75 371,699 +0.60(+2.84%)
Dec 13, 2023 21.15 21.25 18.95 21.15 710,082 +0.05(+0.24%)
Dec 12, 2023 21.05 21.10 19.35 21.10 757,708 -0.10(-0.47%)
Dec 11, 2023 21.50 21.95 20.90 21.20 408,861 -0.05(-0.24%)
Dec 08, 2023 21.10 21.80 21.00 21.25 239,303 +0.45(+2.16%)
Dec 07, 2023 21.60 23.15 20.80 20.80 610,854 -0.40(-1.89%)
Dec 06, 2023 20.10 22.65 18.05 21.20 423,971 +1.05(+5.21%)
Dec 05, 2023 20.05 20.65 19.50 20.15 536,084 +0.65(+3.33%)
Dec 04, 2023 20.75 21.95 19.50 19.50 580,483 -1.25(-6.02%)
Dec 01, 2023 21.45 23.15 20.75 20.75 141,224 -0.70(-3.26%)
Nov 30, 2023 22.15 22.35 20.50 21.45 274,776 -1.05(-4.67%)
Nov 29, 2023 23.75 24.85 21.95 22.50 538,386 -1.25(-5.26%)
Nov 28, 2023 21.65 24.15 21.05 23.75 261,799 +2.45(+11.50%)
Nov 27, 2023 21.85 21.85 20.75 21.30 174,778 -0.65(-2.96%)
Nov 24, 2023 22.20 22.50 21.30 21.95 178,916 -0.55(-2.44%)
Nov 22, 2023 20.30 22.50 18.75 22.50 442,339 +2.10(+10.29%)
Nov 21, 2023 21.40 21.90 20.05 20.40 263,015 -1.00(-4.67%)
Nov 20, 2023 20.20 24.00 19.95 21.40 537,952 +0.75(+3.63%)
Nov 17, 2023 21.70 21.95 18.10 20.65 1,003,545 -1.05(-4.84%)
Nov 16, 2023 22.80 25.30 15.75 21.70 1,411,598 -1.30(-5.65%)
Nov 15, 2023 19.65 23.40 19.00 23.00 699,436 +3.35(+17.05%)
Nov 14, 2023 16.80 20.05 10.15 19.65 3,272,686 +2.80(+16.62%)
Nov 13, 2023 14.65 16.95 14.50 16.85 606,358 +2.35(+16.21%)
Nov 10, 2023 14.00 14.95 13.15 14.50 979,064 +0.90(+6.62%)
Nov 09, 2023 13.55 14.40 12.65 13.60 892,123 +0.20(+1.49%)
Nov 08, 2023 13.40 14.20 13.01 13.40 698,246 -1.10(-7.59%)
Nov 07, 2023 12.60 14.50 11.45 14.50 769,756 +2.30(+18.85%)
Nov 06, 2023 11.25 13.00 11.20 12.20 579,507 +1.20(+10.91%)
Nov 03, 2023 10.65 11.10 10.25 11.00 922,084 +0.35(+3.29%)
Nov 02, 2023 10.30 10.80 10.20 10.65 344,543 +0.25(+2.40%)
Nov 01, 2023 10.10 10.50 9.600 10.40 468,968 +0.30(+2.97%)
Oct 31, 2023 10.10 10.30 9.750 10.10 380,553 +0.20(+2.02%)
Oct 30, 2023 10.30 10.70 9.500 9.900 806,330 -0.05(-0.50%)
Oct 27, 2023 9.700 10.00 9.200 9.950 470,263 +0.35(+3.65%)
Oct 26, 2023 9.650 10.00 9.250 9.600 374,251 -0.15(-1.54%)
Oct 25, 2023 9.100 10.00 8.650 9.750 885,452 +0.60(+6.56%)
Oct 24, 2023 8.500 9.200 8.450 9.150 376,877 +0.80(+9.58%)
Oct 23, 2023 8.800 9.050 8.250 8.350 463,414 -0.15(-1.76%)
Oct 20, 2023 8.600 8.800 8.149 8.500 327,172 -0.10(-1.16%)
Oct 19, 2023 8.350 9.100 8.000 8.600 598,444 +0.40(+4.88%)
Oct 18, 2023 7.950 8.500 7.700 8.200 586,387 +0.45(+5.81%)
Oct 17, 2023 8.000 8.200 7.250 7.750 807,825 -0.15(-1.90%)
Oct 16, 2023 7.700 8.000 7.600 7.900 360,302 +0.25(+3.27%)
Oct 13, 2023 7.750 7.750 7.500 7.650 247,328 +0.05(+0.66%)
Oct 12, 2023 7.250 7.900 7.150 7.600 724,372 +0.15(+2.01%)
Oct 11, 2023 7.500 8.050 6.300 7.450 957,947 -0.10(-1.32%)
Oct 10, 2023 6.750 7.850 6.750 7.550 1,288,954 +0.70(+10.22%)
Oct 09, 2023 6.100 6.850 6.100 6.850 573,306 +0.75(+12.30%)
Oct 06, 2023 6.100 6.250 5.901 6.100 67,835 -0.35(-5.43%)
Oct 05, 2023 5.550 6.650 5.400 6.450 346,493 +0.75(+13.16%)
Oct 04, 2023 5.450 5.700 4.503 5.700 120,438 +0.00(+0.00%)
Oct 03, 2023 5.700 5.800 5.500 5.700 171,370 +0.20(+3.64%)
Oct 02, 2023 5.450 5.700 5.450 5.500 442,297 +0.05(+0.92%)
Sep 29, 2023 5.700 6.000 5.150 5.450 2,284,740 +0.40(+7.92%)
Sep 28, 2023 4.716 5.050 4.600 5.050 107,138 +0.30(+6.37%)
Sep 27, 2023 4.550 4.800 4.450 4.747 127,751 -0.00(-0.05%)
Sep 26, 2023 4.655 4.800 4.530 4.750 93,093 +0.05(+1.06%)
Sep 25, 2023 4.650 4.800 4.500 4.700 105,588 +0.00(+0.11%)
Sep 22, 2023 5.040 5.340 4.530 4.695 85,514 -0.46(-8.83%)
Sep 21, 2023 5.470 5.975 5.130 5.150 16,140 -0.34(-6.19%)
Sep 20, 2023 6.150 6.150 5.250 5.490 28,629 -0.46(-7.73%)
Sep 19, 2023 5.710 6.180 5.580 5.950 31,990 +0.00(+0.08%)
Sep 18, 2023 5.995 6.000 5.500 5.945 20,276 -0.22(-3.57%)
Sep 15, 2023 5.215 6.165 5.100 6.165 77,407 +0.67(+12.09%)
Sep 14, 2023 4.995 5.500 4.995 5.500 33,057 +0.35(+6.80%)
Sep 13, 2023 5.050 5.450 4.935 5.150 41,863 +0.10(+1.98%)
Sep 12, 2023 5.000 5.175 4.915 5.050 24,878 +0.05(+1.00%)
Sep 11, 2023 4.995 5.150 4.840 5.000 22,179 -0.05(-0.99%)
Sep 08, 2023 4.985 5.100 4.750 5.050 29,209 +0.00(+0.00%)
Sep 07, 2023 4.800 5.100 4.600 5.050 27,369 +0.15(+3.06%)
Sep 06, 2023 5.050 5.145 4.700 4.900 52,754 -0.22(-4.39%)
Sep 05, 2023 5.050 5.145 4.700 5.125 67,676 -0.02(-0.39%)
Sep 01, 2023 4.550 5.250 4.550 5.145 60,251 +0.16(+3.21%)
Aug 31, 2023 4.950 5.150 4.925 4.985 50,090 -0.06(-1.29%)
Aug 30, 2023 5.400 5.400 4.900 5.050 156,532 -0.35(-6.48%)
Aug 29, 2023 5.405 5.450 5.110 5.400 31,780 +0.10(+1.89%)
Aug 28, 2023 5.275 5.445 5.125 5.300 19,175 +0.10(+2.02%)
Aug 25, 2023 5.420 5.490 5.050 5.195 23,222 -0.22(-4.15%)
Aug 24, 2023 5.195 5.475 5.100 5.420 30,859 +0.17(+3.24%)
Aug 23, 2023 4.900 5.390 4.900 5.250 40,496 -0.04(-0.85%)
Aug 22, 2023 5.400 5.450 4.900 5.295 69,668 +0.01(+0.19%)
Aug 21, 2023 5.250 5.650 5.000 5.285 58,208 +0.12(+2.22%)
Aug 18, 2023 5.325 5.325 4.995 5.170 206,076 -0.50(-8.82%)
Aug 17, 2023 5.750 5.925 5.300 5.670 47,265 +0.07(+1.25%)
Aug 16, 2023 5.300 5.700 5.025 5.600 54,792 +0.33(+6.26%)
Aug 15, 2023 5.145 5.300 4.865 5.270 36,369 +0.17(+3.33%)
Aug 14, 2023 5.300 5.300 4.940 5.100 46,248 -0.14(-2.67%)
Aug 11, 2023 5.030 5.500 5.030 5.240 46,690 -0.13(-2.42%)
Aug 10, 2023 5.550 5.750 5.060 5.370 463,377 +0.04(+0.85%)
Aug 09, 2023 5.485 5.700 5.080 5.325 35,547 -0.33(-5.84%)
Aug 08, 2023 5.245 5.750 5.050 5.655 39,067 +0.23(+4.24%)
Aug 07, 2023 5.500 5.500 5.010 5.425 65,952 -0.08(-1.36%)
Aug 04, 2023 5.500 6.000 5.255 5.500 53,665 +0.18(+3.38%)
Aug 03, 2023 5.350 5.555 5.245 5.320 41,173 -0.12(-2.21%)
Aug 02, 2023 5.500 5.815 5.350 5.440 58,267 -0.53(-8.95%)
Aug 01, 2023 5.650 6.000 5.325 5.975 98,340 -0.31(-4.86%)
Jul 31, 2023 7.985 11.00 6.005 6.280 891,855 +0.28(+4.67%)
Jul 28, 2023 5.520 6.075 5.515 6.000 19,775 +0.31(+5.45%)
Jul 27, 2023 5.950 5.950 5.300 5.690 31,700 -0.11(-1.90%)
Jul 26, 2023 5.615 5.895 5.600 5.800 19,769 -0.03(-0.51%)
Jul 25, 2023 5.650 6.100 5.415 5.830 32,097 -0.02(-0.34%)
Jul 24, 2023 5.400 5.990 5.040 5.850 107,449 -0.45(-7.07%)
Jul 21, 2023 6.250 6.350 6.005 6.295 52,821 +0.00(+0.00%)
Jul 20, 2023 6.300 6.345 6.005 6.295 23,326 -0.03(-0.47%)
Jul 19, 2023 6.230 6.350 5.950 6.325 26,354 +0.12(+2.02%)
Jul 18, 2023 6.160 6.730 6.000 6.200 34,526 -0.15(-2.36%)
Jul 17, 2023 6.100 6.490 6.000 6.350 20,166 +0.10(+1.68%)
Jul 14, 2023 6.410 6.500 5.805 6.245 52,588 -0.50(-7.41%)
Jul 13, 2023 7.550 7.750 5.950 6.745 322,373 -0.75(-10.01%)
Jul 12, 2023 7.350 7.845 6.875 7.495 74,792 +0.15(+1.97%)
Jul 11, 2023 7.100 7.350 6.750 7.350 34,444 +0.00(+0.07%)
Jul 10, 2023 6.895 7.375 6.765 7.345 39,257 +0.29(+4.18%)
Jul 07, 2023 6.850 7.505 6.450 7.050 52,063 +0.29(+4.37%)
Jul 06, 2023 7.150 7.425 6.575 6.755 37,096 -0.39(-5.46%)
Jul 05, 2023 7.150 7.150 6.830 7.145 21,683 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.