Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

2.162 -0.018 (-0.83%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.150	2.180	2.150	2.180	11,464	+0.03(+1.40%)
May 22, 2024	2.100	2.200	2.090	2.150	28,562	+0.05(+2.38%)
May 21, 2024	2.110	2.135	2.100	2.100	10,924	-0.01(-0.47%)
May 20, 2024	2.140	2.150	2.090	2.110	7,442	-0.04(-1.86%)
May 17, 2024	2.190	2.219	2.150	2.150	14,075	-0.04(-1.83%)
May 16, 2024	2.010	2.190	2.000	2.190	14,158	+0.14(+6.83%)
May 15, 2024	2.090	2.090	2.040	2.050	9,917	-0.04(-1.91%)
May 14, 2024	2.120	2.162	2.060	2.090	15,179	-0.03(-1.42%)
May 13, 2024	2.060	2.140	2.050	2.120	24,577	+0.05(+2.42%)
May 10, 2024	2.030	2.118	2.030	2.070	17,984	-0.05(-2.36%)
May 09, 2024	2.040	2.120	2.010	2.120	32,575	+0.11(+5.47%)
May 08, 2024	2.000	2.060	2.000	2.010	27,496	-0.01(-0.50%)
May 07, 2024	2.060	2.110	1.960	2.020	21,794	-0.04(-1.94%)
May 06, 2024	2.160	2.160	2.003	2.060	22,077	-0.06(-2.60%)
May 03, 2024	2.070	2.115	2.070	2.115	513	+0.02(+0.71%)
May 02, 2024	2.130	2.140	2.060	2.100	7,133	+0.03(+1.45%)
May 01, 2024	2.120	2.140	2.060	2.070	7,694	-0.06(-2.82%)
Apr 30, 2024	2.170	2.200	2.130	2.130	1,327	-0.03(-1.39%)
Apr 29, 2024	2.120	2.220	2.110	2.160	9,249	-0.03(-1.37%)
Apr 26, 2024	2.320	2.320	2.160	2.190	14,272	-0.07(-3.10%)
Apr 25, 2024	2.300	2.304	2.180	2.260	14,437	+0.00(+0.00%)
Apr 24, 2024	2.070	2.300	2.050	2.260	138,235	+0.23(+11.33%)
Apr 23, 2024	2.030	2.034	2.000	2.030	7,107	-0.01(-0.49%)
Apr 22, 2024	2.040	2.050	1.990	2.040	16,930	-0.02(-0.97%)
Apr 19, 2024	2.050	2.060	2.010	2.060	8,510	-0.01(-0.48%)
Apr 18, 2024	1.950	2.070	1.950	2.070	4,323	+0.04(+1.97%)
Apr 17, 2024	2.070	2.070	2.020	2.030	14,180	-0.03(-1.46%)
Apr 16, 2024	2.110	2.110	2.030	2.060	10,614	-0.02(-0.96%)
Apr 15, 2024	2.060	2.170	2.060	2.080	10,374	-0.03(-1.42%)
Apr 12, 2024	2.160	2.170	2.110	2.110	7,471	+0.00(+0.00%)
Apr 11, 2024	2.110	2.200	2.030	2.110	44,850	+0.00(+0.00%)
Apr 10, 2024	2.200	2.260	2.070	2.110	27,306	-0.09(-4.09%)
Apr 09, 2024	2.250	2.310	2.130	2.200	29,324	-0.03(-1.35%)
Apr 08, 2024	2.320	2.500	2.180	2.230	75,913	-0.03(-1.33%)
Apr 05, 2024	2.400	2.490	2.200	2.260	84,843	+0.03(+1.35%)
Apr 04, 2024	2.100	2.280	2.055	2.230	76,222	+0.21(+10.40%)
Apr 03, 2024	1.980	2.040	1.880	2.020	79,603	+0.07(+3.59%)
Apr 02, 2024	1.930	2.000	1.890	1.950	36,549	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices